24H 最高$0.0826
24H 最低$0.079
今日开盘$0.0818
24H 成交量$21.17万
流通市值$1.15亿
24H 涨跌额(-$0.00)
历史最高$8.3847
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
REZRenzo
|
$0.003897 | $0.00416 | $0.00385 | $71.19万 | $442.65万 | -5.85% |
| 151 |
EWYBEWYB
|
$152.69 | $160.33 | $151.71 | $116.63万 | — | -1.67% |
| 267 |
ORDIOrdinals
|
$3.396 | $3.51 | $3.34 | $54.94万 | $7,125.53万 | -2.36% |
| 156 |
MUBARAKMubarak
|
$0.04215 | $0.04543 | $0.04173 | $112.37万 | $4,239.82万 | -6.40% |
| 110 |
ATOMCosmos
|
$1.431 | $1.47 | $1.41 | $218.42万 | $5.58亿 | -1.58% |
| 676 |
PYPLBPYPLB
|
$58.94 | $59.21 | $56.92 | $3.83万 | — | 3.37% |
| 264 |
MANTAManta Network
|
$0.05588 | $0.05952 | $0.05529 | $55.96万 | $2,763.44万 | -4.32% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 343 |
KERNELKernelDAO
|
$0.0434 | $0.047 | $0.0431 | $40.09万 | $709.90万 | -7.07% |
| 169 |
SSonic
|
$0.03739 | $0.03981 | $0.03704 | $98.43万 | $1.19亿 | -5.34% |
| 129 |
NIGHTMidnight
|
$0.04081 | $0.04229 | $0.03959 | $160.58万 | $6.63亿 | -2.67% |
| 73 |
DOTPolkadot
|
$0.945 | $0.966 | $0.928 | $441.44万 | $16.07亿 | -0.32% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 134 |
BMNRBBMNRB
|
$19.69 | $20.97 | $19.46 | $153.11万 | — | -4.23% |
| 313 |
WWormhole
|
$0.01076 | $0.01135 | $0.01058 | $44.75万 | $7,273.82万 | -4.36% |
| 166 |
SKYSky
|
$0.0645 | $0.0682 | $0.06358 | $101.34万 | $15.33亿 | -4.26% |
| 50 |
QNTQuant
|
$194.17 | $205.54 | $192.29 | $790.10万 | $23.82亿 | -3.85% |
| 236 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 364 |
BROCCOLI714BROCCOLI714
|
$0.01695 | $0.01785 | $0.01653 | $37.85万 | — | -3.97% |
| 517 |
ANIMEAnimecoin
|
$0.00266 | $0.002719 | $0.002609 | $19.09万 | $1,469.96万 | -1.48% |
相关站点
共 40 个
Plasma _数字货币市值
TQQQB _加密货币行情
LayerZero _币种排行
Gram _比特币行情
United Stables _加密货币行情
USDC _加密货币行情
Ripple USD _BTC行情
Chainlink _加密货币行情
PAX Gold _BTC行情
MARSCOIN _比特币行情
USD1 _加密货币行情
Aerodrome _BTC行情
Zcash _比特币行情
Bitcoin _BTC行情
Aerodrome _币种排行
CRCLB _BTC行情
Celo _加密货币行情
DRAMB _比特币
LayerZero _币种排行
Haedal _BTC行情
牛来 _币种排行
Polkadot _BTC行情
USD1 _BTC行情
Eigenlayer _数字货币市值
Injective _BTC行情
CRWVB _加密货币行情
NBISB _币种排行
Pump.fun _数字货币市值
Caldera _加密货币行情
AAPLB _数字货币市值
Litecoin _比特币
BitTensor _以太坊ETH价格
Ethena _BTC行情
Hyperliquid _比特币行情
Origin _比特币行情
Injective _币种排行
RWUSD _以太坊ETH价格
Internet _加密货币行情
Ripple USD _加密货币行情
Avalanche _BTC行情