24H 最高$20.95
24H 最低$19.45
今日开盘$20.46
24H 成交量$211.49万
流通市值—
24H 涨跌额(-$0.55)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
REZRenzo
|
$0.003872 | $0.004025 | $0.003778 | $43.79万 | $442.65万 | -2.20% |
| 191 |
EWYBEWYB
|
$155.21 | $160.33 | $151.71 | $83.49万 | — | -1.85% |
| 326 |
ORDIOrdinals
|
$3.44 | $3.48 | $3.34 | $42.25万 | $7,125.53万 | 0.32% |
| 134 |
MUBARAKMubarak
|
$0.03909 | $0.04432 | $0.03863 | $141.14万 | $4,239.82万 | -10.86% |
| 87 |
ATOMCosmos
|
$1.437 | $1.46 | $1.39 | $293.18万 | $5.58亿 | -0.42% |
| 676 |
PYPLBPYPLB
|
$58.77 | $59.21 | $57.25 | $3.51万 | — | 2.53% |
| 268 |
MANTAManta Network
|
$0.05774 | $0.05881 | $0.05507 | $55.11万 | $2,763.44万 | -0.14% |
| 157 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 494 |
KERNELKernelDAO
|
$0.0444 | $0.0453 | $0.0428 | $20.78万 | $709.90万 | -1.99% |
| 171 |
SSonic
|
$0.03899 | $0.03963 | $0.037 | $95.37万 | $1.19亿 | 2.36% |
| 117 |
NIGHTMidnight
|
$0.04236 | $0.0424 | $0.03959 | $172.09万 | $6.63亿 | 4.57% |
| 109 |
DOTPolkadot
|
$0.941 | $0.951 | $0.926 | $204.28万 | $16.07亿 | 0.32% |
| 386 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 105 |
BMNRBBMNRB
|
$19.91 | $20.95 | $19.45 | $211.49万 | — | -2.69% |
| 232 |
WWormhole
|
$0.01105 | $0.01121 | $0.01057 | $68.94万 | $7,273.82万 | 1.01% |
| 155 |
SKYSky
|
$0.06564 | $0.06718 | $0.06358 | $107.66万 | $15.33亿 | -0.94% |
| 40 |
QNTQuant
|
$198.9 | $205.54 | $188.87 | $1,070.27万 | $23.82亿 | -0.20% |
| 242 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 465 |
BROCCOLI714BROCCOLI714
|
$0.01725 | $0.01764 | $0.01648 | $24.20万 | — | 0.35% |
| 529 |
ANIMEAnimecoin
|
$0.002686 | $0.002701 | $0.002609 | $17.94万 | $1,469.96万 | 0.45% |
相关站点
共 40 个
Lisk _币种排行
EUR _以太坊ETH价格
NBISB _数字货币市值
LITEB _以太坊ETH价格
Holo _BTC行情
Sui _比特币
Sui _币种排行
SNDKB _以太坊ETH价格
Starknet _比特币
Cardano _比特币行情
United Stables _BTC行情
Chainlink _比特币行情
SNDKB _比特币
Filecoin _币种排行
Aerodrome _BTC行情
Litecoin _币种排行
Filecoin _数字货币市值
SKHYB _比特币
Zcash _BTC行情
Bubblemaps _币种排行
TONToken _比特币行情
Hedera _数字货币市值
NFPrompt _比特币
RWUSD _以太坊ETH价格
Eigenlayer _加密货币行情
Zcash _加密货币行情
BNCB _数字货币市值
Bitcoin _数字货币市值
SNDKB _数字货币市值
Lisk _以太坊ETH价格
NBISB _比特币行情
Ripple USD _BTC行情
Aerodrome _加密货币行情
Cardano _加密货币行情
Aptos _数字货币市值
Uniswap _加密货币行情
Hashflow _BTC行情
Holo _加密货币行情
Dash _数字货币市值
BFUSD _比特币