24H 最高$0.04543
24H 最低$0.04173
今日开盘$0.04488
24H 成交量$113.65万
流通市值$4,239.82万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
REZRenzo
|
$0.003882 | $0.004173 | $0.00385 | $73.10万 | $442.65万 | -6.37% |
| 148 |
EWYBEWYB
|
$152.93 | $160.33 | $151.71 | $122.95万 | — | -0.47% |
| 256 |
ORDIOrdinals
|
$3.388 | $3.51 | $3.34 | $57.90万 | $7,125.53万 | -2.36% |
| 154 |
MUBARAKMubarak
|
$0.04207 | $0.04543 | $0.04173 | $113.65万 | $4,239.82万 | -6.26% |
| 112 |
ATOMCosmos
|
$1.434 | $1.47 | $1.41 | $216.94万 | $5.58亿 | -1.98% |
| 682 |
PYPLBPYPLB
|
$58.93 | $59.03 | $56.92 | $3.07万 | — | 3.39% |
| 267 |
MANTAManta Network
|
$0.05645 | $0.05952 | $0.05529 | $56.37万 | $2,763.44万 | -3.54% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 341 |
KERNELKernelDAO
|
$0.0436 | $0.047 | $0.0431 | $40.80万 | $709.90万 | -5.42% |
| 174 |
SSonic
|
$0.03757 | $0.03981 | $0.03704 | $98.13万 | $1.19亿 | -4.50% |
| 131 |
NIGHTMidnight
|
$0.0404 | $0.04229 | $0.03959 | $161.09万 | $6.63亿 | -3.56% |
| 73 |
DOTPolkadot
|
$0.941 | $0.966 | $0.928 | $439.67万 | $16.07亿 | -0.84% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 137 |
BMNRBBMNRB
|
$19.64 | $20.97 | $19.46 | $145.37万 | — | -3.73% |
| 307 |
WWormhole
|
$0.01077 | $0.01135 | $0.01058 | $45.63万 | $7,273.82万 | -4.35% |
| 170 |
SKYSky
|
$0.06453 | $0.0682 | $0.06358 | $99.40万 | $15.33亿 | -3.96% |
| 48 |
QNTQuant
|
$195 | $205.54 | $192.29 | $822.39万 | $23.82亿 | -2.81% |
| 240 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 357 |
BROCCOLI714BROCCOLI714
|
$0.01699 | $0.01785 | $0.01653 | $38.25万 | — | -3.69% |
| 518 |
ANIMEAnimecoin
|
$0.002662 | $0.002719 | $0.002609 | $19.15万 | $1,469.96万 | -1.37% |
相关站点
共 40 个
Polkadot _比特币行情
Artificial _BTC行情
Haedal _比特币行情
INTWB _数字货币市值
Zcash _以太坊ETH价格
BNCB _以太坊ETH价格
Eigenlayer _数字货币市值
ZAMA _币种排行
SNXXB _加密货币行情
INTCB _比特币行情
CRCLB _加密货币行情
NFPrompt _数字货币市值
Artificial _比特币
OFFICIAL TRUMP _币种排行
Ethereum _加密货币行情
Caldera _比特币
Pudgy Penguins _比特币行情
SNXXB _BTC行情
LITEB _加密货币行情
Celo _比特币
MUB _比特币行情
SNXXB _数字货币市值
USDC _比特币
Aerodrome _数字货币市值
Origin _以太坊ETH价格
MARSCOIN _BTC行情
OFFICIAL TRUMP _加密货币行情
Gitcoin _数字货币市值
Solana _BTC行情
Sui _币种排行
Pepe _BTC行情
Pepe _比特币
Huma Finance _数字货币市值
Sophon _加密货币行情
SOXLB _比特币
SNXXB _加密货币行情
Cardano _币种排行
Quant _币种排行
DRAMB _数字货币市值
Bitcoin Cash _比特币行情