元数局
行情总览
QNT

Quant

QNT · 美元计价
$198.59
2.08% ≈ ￥1310.69 ($4.04)
更新于 2026-11-09 12:00:02
← 行情列表
24H 最高$203.65
24H 最低$191.09
今日开盘$194.55
24H 成交量$830.32万
流通市值$23.96亿
24H 涨跌额($4.04)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
PAX GoldPAXG $4106.58 +1.10% Strategy (bStocks Tokenized StMSTRB $125.79 -1.19% HoloHOT $0.00044 +24.65% BitTensorTAO $217.1 -2.03% Circle Internet Group (bStocksCRCLB $66.28 -1.08% TONToken $1.6 +0.95% Reserve RightsRSR $0.001743 +11.52% RWUSD $1.0001 +0.02%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
268 REZ REZRenzo $0.003888 $0.003945 $0.003709$53.38万 $434.82万 -0.72%
101 EWYB EWYBEWYB $137.06 $139.31 $133.84$197.57万 — -0.36%
241 ORDI ORDIOrdinals $3.105 $3.20 $2.95$61.72万 $6,521.12万 -2.67%
234 MUBARAK MUBARAKMubarak $0.03871 $0.04139 $0.03787$63.09万 $3,984.62万 -4.98%
131 ATOM ATOMCosmos $1.32 $1.37 $1.27$134.75万 $5.20亿 -3.44%
694 PYPLB PYPLBPYPLB $59.53 $59.58 $58.85$4,756.58 — 0.69%
479 MANTA MANTAManta Network $0.05001 $0.05294 $0.04812$21.72万 $2,455.24万 -5.30%
142 MATIC MATICPolygon $0.3794 $0.3806 $0.3774$107.44万 $1.72亿 -0.29%
529 KERNEL KERNELKernelDAO $0.0408 $0.0436 $0.0399$17.37万 $679.69万 -5.99%
190 S SSonic $0.03614 $0.03805 $0.03481$79.25万 $1.17亿 -4.29%
130 NIGHT NIGHTMidnight $0.03966 $0.04083 $0.03791$135.10万 $6.60亿 -1.25%
88 DOT DOTPolkadot $0.874 $0.906 $0.842$248.65万 $15.11亿 -2.24%
387 SNT SNTStatus $0.0272 $0.03 $0.02522$33.67万 $2,525.39万 -3.13%
129 BMNRB BMNRBBMNRB $18.1 $19.00 $17.89$135.39万 — -4.13%
179 W WWormhole $0.01061 $0.01094 $0.01009$85.53万 $7,148.79万 -2.30%
186 SKY SKYSky $0.06258 $0.06438 $0.06086$80.54万 $14.92亿 -2.61%
42 QNT QNTQuant $198.59 $203.65 $191.09$830.32万 $23.96亿 2.08%
231 ERN ERNEthernity Chain $2.183 $2.21 $2.05$63.94万 $14.38万 5.66%
202 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01642 $0.01828 $0.01568$74.04万 — -6.12%
547 ANIME ANIMEAnimecoin $0.00239 $0.002474 $0.002342$15.74万 $1,349.14万 -2.65%

相关站点

共 40 个
Injective _币种排行 恒星币 _比特币 达世币 _BTC行情 Aave _BTC行情 KORUB _加密货币行情 Zama _币种排行 Aerodrome _以太坊ETH价格 Gram _BTC行情 Vanar Chain _比特币 恒星币 _数字货币市值 恒星币 _加密货币行情 牛来 _比特币 Aptos _BTC行情 COINB _加密货币行情 First Digital _加密货币行情 艾达币 _BTC行情 RWUSD _加密货币行情 狗币 _以太坊ETH价格 PAX Gold _比特币 Act I : The _加密货币行情 Solana _比特币 BitTensor _比特币行情 First Digital _加密货币行情 Aave _币种排行 TQQQB _加密货币行情 NFPrompt _BTC行情 Plasma _以太坊ETH价格 Solana _比特币 Sui _币种排行 Holo _比特币行情 Injective _数字货币市值 Sui _比特币行情 OFFICIAL TRUMP _比特币行情 Internet _加密货币行情 牛来 _以太坊ETH价格 Act I : The _BTC行情 艾达币 _比特币行情 Starknet _BTC行情 NFPrompt _比特币行情 OFFICIAL TRUMP _币种排行