24H 最高$140.75
24H 最低$137.45
今日开盘$140.52
24H 成交量$46.54万
流通市值—
24H 涨跌额(-$1.40)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
REZRenzo
|
$0.002897 | $0.003052 | $0.00275 | $65.87万 | $346.66万 | -3.37% |
| 315 |
EWYBEWYB
|
$139.12 | $140.75 | $137.45 | $46.54万 | — | -1.00% |
| 131 |
ORDIOrdinals
|
$2.727 | $2.91 | $2.55 | $195.75万 | $5,904.11万 | -5.77% |
| 122 |
MUBARAKMubarak
|
$0.02879 | $0.03145 | $0.02784 | $220.55万 | $2,988.46万 | -8.20% |
| 114 |
ATOMCosmos
|
$1.31 | $1.32 | $1.22 | $242.90万 | $5.09亿 | -0.76% |
| 627 |
PYPLBPYPLB
|
$58.95 | $58.99 | $58.66 | $6,110.86 | — | 0.07% |
| 272 |
MANTAManta Network
|
$0.04093 | $0.04299 | $0.03931 | $55.45万 | $2,056.11万 | -4.28% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 385 |
KERNELKernelDAO
|
$0.0388 | $0.0409 | $0.0368 | $32.87万 | $649.35万 | -4.90% |
| 136 |
SSonic
|
$0.03314 | $0.03487 | $0.03146 | $177.04万 | $1.09亿 | -4.47% |
| 53 |
NIGHTMidnight
|
$0.04895 | $0.05126 | $0.0455 | $1,120.71万 | $8.09亿 | -2.65% |
| 57 |
DOTPolkadot
|
$0.73 | $0.769 | $0.681 | $868.03万 | $12.95亿 | -4.70% |
| 379 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 144 |
BMNRBBMNRB
|
$16.01 | $16.47 | $15.25 | $167.49万 | — | -2.44% |
| 141 |
WWormhole
|
$0.00865 | $0.00918 | $0.0083 | $168.91万 | $6,093.85万 | -5.36% |
| 88 |
SKYSky
|
$0.05409 | $0.05704 | $0.05042 | $356.08万 | $12.91亿 | -2.12% |
| 42 |
QNTQuant
|
$154.22 | $157.19 | $138.89 | $1,486.41万 | $18.25亿 | -0.34% |
| 247 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 213 |
BROCCOLI714BROCCOLI714
|
$0.01412 | $0.01441 | $0.01337 | $84.16万 | — | -0.56% |
| 422 |
ANIMEAnimecoin
|
$0.002058 | $0.00213 | $0.001966 | $27.75万 | $1,166.95万 | -3.29% |