24H 最高$0.003945
24H 最低$0.003709
今日开盘$0.00392
24H 成交量$47.36万
流通市值$434.82万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
REZRenzo
|
$0.003791 | $0.003945 | $0.003709 | $47.36万 | $434.82万 | -3.29% |
| 462 |
EWYBEWYB
|
$136.63 | $139.31 | $135.76 | $20.30万 | — | -0.70% |
| 255 |
ORDIOrdinals
|
$3.047 | $3.22 | $2.95 | $51.42万 | $6,521.12万 | -4.54% |
| 222 |
MUBARAKMubarak
|
$0.03898 | $0.04139 | $0.03787 | $57.48万 | $3,984.62万 | -3.59% |
| 127 |
ATOMCosmos
|
$1.307 | $1.38 | $1.27 | $113.15万 | $5.20亿 | -4.39% |
| 693 |
PYPLBPYPLB
|
$58.87 | $59.20 | $58.85 | $2,718.68 | — | -0.25% |
| 474 |
MANTAManta Network
|
$0.04932 | $0.05349 | $0.04812 | $18.85万 | $2,455.24万 | -7.54% |
| 134 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 533 |
KERNELKernelDAO
|
$0.0406 | $0.0437 | $0.0399 | $14.40万 | $679.69万 | -6.67% |
| 201 |
SSonic
|
$0.03555 | $0.03826 | $0.03481 | $65.37万 | $1.17亿 | -6.89% |
| 125 |
NIGHTMidnight
|
$0.03893 | $0.04083 | $0.03791 | $114.63万 | $6.60亿 | -2.87% |
| 85 |
DOTPolkadot
|
$0.863 | $0.906 | $0.842 | $227.03万 | $15.11亿 | -3.25% |
| 350 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 286 |
BMNRBBMNRB
|
$18.21 | $19.00 | $17.91 | $43.85万 | — | -3.34% |
| 204 |
WWormhole
|
$0.01035 | $0.01105 | $0.01009 | $64.92万 | $7,148.79万 | -4.87% |
| 191 |
SKYSky
|
$0.06214 | $0.06468 | $0.06086 | $70.79万 | $14.92亿 | -3.33% |
| 37 |
QNTQuant
|
$194.5 | $203.65 | $191.09 | $679.61万 | $23.96亿 | -0.86% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 152 |
BROCCOLI714BROCCOLI714
|
$0.01618 | $0.01828 | $0.01568 | $90.05万 | — | -5.88% |
| 534 |
ANIMEAnimecoin
|
$0.002385 | $0.002485 | $0.002342 | $14.38万 | $1,349.14万 | -3.56% |
相关站点
共 40 个
LayerZero _BTC行情
LayerZero _币种排行
Solana _币种排行
Polkadot _比特币行情
Celo _以太坊ETH价格
Injective _BTC行情
Meteora _币种排行
应用链 _加密货币行情
BFUSD _BTC行情
DODO _数字货币市值
BUSD _以太坊ETH价格
Official _加密货币行情
牛来 _比特币行情
Gram _币种排行
PAX Gold _比特币行情
BEAMX _币种排行
比特币 _数字货币市值
Quant _比特币
Arbitrum _比特币
LayerZero _BTC行情
Gitcoin _币种排行
币安币 _BTC行情
TONToken _BTC行情
Hashflow _以太坊ETH价格
狗币 _数字货币市值
Solana _BTC行情
DODO _BTC行情
Tether Gold _加密货币行情
狗币 _币种排行
Uniswap _比特币行情
Meteora _币种排行
牛来 _数字货币市值
大零币 _BTC行情
Starknet _数字货币市值
Quant _币种排行
应用链 _比特币行情
Gitcoin _以太坊ETH价格
Arbitrum _比特币
以太坊 _比特币行情
Ether.fi _币种排行