24H 最高$0.000088
24H 最低$0.000072
今日开盘$0.000085
24H 成交量$23.58万
流通市值$17.38万
24H 涨跌额(-$0.00)
历史最高$0.01148
最高日期2025-08-01
历史最低$0.000072
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
REZRenzo
|
$0.00413 | $0.004605 | $0.004075 | $148.15万 | $474.74万 | -2.16% |
| 569 |
EWYBEWYB
|
$153.54 | $153.90 | $152.71 | $8.97万 | — | 0.42% |
| 372 |
ORDIOrdinals
|
$3.478 | $3.55 | $3.45 | $27.78万 | $7,317.73万 | -0.49% |
| 154 |
MUBARAKMubarak
|
$0.04504 | $0.0472 | $0.04474 | $92.55万 | $4,560.02万 | 0.07% |
| 92 |
ATOMCosmos
|
$1.461 | $1.51 | $1.45 | $187.44万 | $5.75亿 | -2.67% |
| 695 |
PYPLBPYPLB
|
$56.98 | $57.23 | $56.90 | $2,842.55 | — | 0.04% |
| 496 |
MANTAManta Network
|
$0.05875 | $0.06038 | $0.05828 | $14.32万 | $2,854.51万 | -1.56% |
| 140 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 419 |
KERNELKernelDAO
|
$0.0462 | $0.0474 | $0.0455 | $21.94万 | $766.73万 | -1.49% |
| 219 |
SSonic
|
$0.03945 | $0.04038 | $0.03922 | $59.00万 | $1.27亿 | -1.03% |
| 100 |
NIGHTMidnight
|
$0.0421 | $0.04303 | $0.04042 | $171.06万 | $7.13亿 | 2.48% |
| 110 |
DOTPolkadot
|
$0.951 | $0.959 | $0.939 | $152.92万 | $16.30亿 | 0.32% |
| 332 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 445 |
BMNRBBMNRB
|
$20.44 | $20.60 | $20.20 | $18.83万 | — | 1.04% |
| 349 |
WWormhole
|
$0.01129 | $0.01161 | $0.01117 | $30.42万 | $7,645.00万 | -1.40% |
| 186 |
SKYSky
|
$0.0675 | $0.07014 | $0.06707 | $73.97万 | $15.88亿 | 0.64% |
| 45 |
QNTQuant
|
$199.32 | $203.49 | $195.80 | $508.87万 | $23.95亿 | -0.75% |
| 211 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 205 |
BROCCOLI714BROCCOLI714
|
$0.01792 | $0.01856 | $0.01723 | $67.25万 | — | 3.88% |
| 481 |
ANIMEAnimecoin
|
$0.002703 | $0.002805 | $0.002694 | $15.72万 | $1,518.00万 | -2.28% |
相关站点
共 40 个
Uniswap _加密货币行情
Hashflow _加密货币行情
Ripple USD _加密货币行情
Bitcoin _比特币
Arbitrum _加密货币行情
Bitcoin Cash _比特币行情
Stacks _BTC行情
BIO Protocol _以太坊ETH价格
Ethereum _加密货币行情
Ondo _比特币行情
LayerZero _比特币
SuperVerse _币种排行
Aerodrome _以太坊ETH价格
Starknet _加密货币行情
TONToken _币种排行
Prometeus _BTC行情
Nillion _BTC行情
Arbitrum _数字货币市值
Ondo _加密货币行情
Gram _加密货币行情
Pepe _BTC行情
Ethena _加密货币行情
Solv Protocol _数字货币市值
USD1 _以太坊ETH价格
MSTRB _加密货币行情
Eigenlayer _币种排行
Holo _以太坊ETH价格
PancakeSwap _比特币
Hyperliquid _加密货币行情
Ripple USD _比特币
Hyperliquid _加密货币行情
Reserve Rights _加密货币行情
Caldera _币种排行
SuperVerse _以太坊ETH价格
Arbitrum _比特币行情
Ripple USD _BTC行情
NVDAB _BTC行情
EUR _数字货币市值
Uniswap _比特币
Midnight _比特币行情