24H 最高$52.47
24H 最低$46.43
今日开盘$50.42
24H 成交量$103.19万
流通市值—
24H 涨跌额($0.88)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
REZRenzo
|
$0.003794 | $0.003911 | $0.00366 | $52.09万 | $433.01万 | -2.27% |
| 142 |
EWYBEWYB
|
$146.68 | $147.20 | $137.67 | $144.84万 | — | 4.07% |
| 187 |
ORDIOrdinals
|
$3.199 | $3.25 | $3.12 | $100.28万 | $6,636.40万 | -0.50% |
| 162 |
MUBARAKMubarak
|
$0.0366 | $0.03861 | $0.036 | $120.01万 | $3,639.73万 | -4.71% |
| 132 |
ATOMCosmos
|
$1.427 | $1.43 | $1.36 | $156.09万 | $5.38亿 | 3.03% |
| 692 |
PYPLBPYPLB
|
$58.39 | $60.32 | $58.21 | $2.02万 | — | -2.80% |
| 397 |
MANTAManta Network
|
$0.05012 | $0.05219 | $0.04928 | $33.02万 | $2,417.08万 | -1.53% |
| 175 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 459 |
KERNELKernelDAO
|
$0.0456 | $0.0457 | $0.0431 | $26.26万 | $703.00万 | 2.24% |
| 177 |
SSonic
|
$0.03743 | $0.03834 | $0.03602 | $105.63万 | $1.15亿 | 1.11% |
| 88 |
NIGHTMidnight
|
$0.04417 | $0.04466 | $0.04081 | $329.04万 | $6.81亿 | 4.20% |
| 81 |
DOTPolkadot
|
$0.851 | $0.87 | $0.825 | $388.98万 | $14.41亿 | -0.35% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 98 |
BMNRBBMNRB
|
$18.22 | $18.59 | $17.38 | $249.88万 | — | -1.03% |
| 228 |
WWormhole
|
$0.01072 | $0.01099 | $0.01045 | $75.08万 | $7,142.67万 | -0.74% |
| 160 |
SKYSky
|
$0.05937 | $0.06177 | $0.05906 | $120.97万 | $13.98亿 | -1.30% |
| 45 |
QNTQuant
|
$178.84 | $188.41 | $176.27 | $1,017.54万 | $21.53亿 | -4.42% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 281 |
BROCCOLI714BROCCOLI714
|
$0.01656 | $0.0173 | $0.01632 | $54.59万 | — | -1.95% |
| 559 |
ANIMEAnimecoin
|
$0.002372 | $0.002462 | $0.002344 | $16.78万 | $1,314.94万 | -1.00% |