24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值$11.11亿
24H 涨跌额(-$0.00)
历史最高$1.8589
最高日期2018-01-20
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
REZRenzo
|
$0.003925 | $0.004036 | $0.003843 | $58.85万 | $451.79万 | 0.98% |
| 77 |
EWYBEWYB
|
$137.68 | $140.19 | $130.60 | $398.03万 | — | 0.46% |
| 215 |
ORDIOrdinals
|
$3.321 | $3.39 | $3.09 | $78.19万 | $7,027.09万 | 3.27% |
| 120 |
MUBARAKMubarak
|
$0.04261 | $0.04435 | $0.0395 | $192.38万 | $4,355.48万 | 5.71% |
| 124 |
ATOMCosmos
|
$1.409 | $1.45 | $1.34 | $178.10万 | $5.61亿 | -1.19% |
| 688 |
PYPLBPYPLB
|
$59.45 | $59.80 | $57.57 | $3.13万 | — | 1.09% |
| 333 |
MANTAManta Network
|
$0.0546 | $0.05575 | $0.0505 | $41.58万 | $2,639.98万 | 1.36% |
| 174 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 505 |
KERNELKernelDAO
|
$0.0449 | $0.0465 | $0.0433 | $19.98万 | $728.61万 | 2.05% |
| 180 |
SSonic
|
$0.04018 | $0.0408 | $0.03706 | $103.22万 | $1.27亿 | 5.13% |
| 122 |
NIGHTMidnight
|
$0.03912 | $0.03991 | $0.03832 | $181.50万 | $6.49亿 | 0.23% |
| 97 |
DOTPolkadot
|
$0.922 | $0.949 | $0.895 | $292.51万 | $15.92亿 | 0.33% |
| 398 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 81 |
BMNRBBMNRB
|
$18.71 | $19.70 | $18.28 | $374.18万 | — | -3.16% |
| 102 |
WWormhole
|
$0.01137 | $0.01196 | $0.01029 | $267.48万 | $7,812.65万 | 8.29% |
| 185 |
SKYSky
|
$0.06523 | $0.06674 | $0.06282 | $96.61万 | $15.40亿 | 1.54% |
| 53 |
QNTQuant
|
$195.01 | $196.71 | $185.93 | $987.73万 | $23.36亿 | 2.69% |
| 248 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 292 |
BROCCOLI714BROCCOLI714
|
$0.01683 | $0.01704 | $0.01551 | $49.23万 | — | 3.95% |
| 581 |
ANIMEAnimecoin
|
$0.002545 | $0.002588 | $0.002469 | $14.74万 | $1,407.48万 | -0.16% |
相关站点
共 40 个
Aptos _数字货币市值
CyberConnect _币种排行
OFFICIAL TRUMP _BTC行情
达世币 _比特币行情
Ondo _加密货币行情
OFFICIAL TRUMP _比特币行情
Sui _BTC行情
CyberConnect _加密货币行情
Wrapped _数字货币市值
Arbitrum _以太坊ETH价格
NBISB _BTC行情
Gram _以太坊ETH价格
Quant _比特币
EWYB _币种排行
Aptos _币种排行
艾达币 _BTC行情
Uniswap _以太坊ETH价格
Near Protocol _比特币
MarsCoin _比特币行情
PAX Gold _数字货币市值
波场 _比特币行情
Quant _币种排行
BEAMX _BTC行情
Bubblemaps _币种排行
Celo _数字货币市值
Official _数字货币市值
Ether.fi _币种排行
Tether Gold _数字货币市值
StraitsX USD _比特币行情
Hyperliquid _数字货币市值
StraitsX USD _币种排行
Hedera _比特币行情
Ripple USD _数字货币市值
INTWB _币种排行
TQQQB _数字货币市值
Ondo _比特币行情
Caldera _币种排行
Thena _比特币
BEAMX _加密货币行情
QQQB _比特币