24H 最高$0.1998
24H 最低$0.185
今日开盘$0.1928
24H 成交量$49.25万
流通市值$1,725.25万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
REZRenzo
|
$0.004095 | $0.0049 | $0.004075 | $259.21万 | $474.74万 | -8.18% |
| 568 |
EWYBEWYB
|
$153.37 | $153.90 | $152.71 | $8.43万 | — | 0.31% |
| 397 |
ORDIOrdinals
|
$3.483 | $3.55 | $3.48 | $24.69万 | $7,317.73万 | -0.40% |
| 158 |
MUBARAKMubarak
|
$0.04585 | $0.0472 | $0.04474 | $93.57万 | $4,560.02万 | 1.39% |
| 95 |
ATOMCosmos
|
$1.465 | $1.52 | $1.45 | $179.70万 | $5.75亿 | -3.24% |
| 695 |
PYPLBPYPLB
|
$57.08 | $57.23 | $56.90 | $2,752.75 | — | 0.19% |
| 524 |
MANTAManta Network
|
$0.05917 | $0.06044 | $0.05913 | $12.13万 | $2,854.51万 | -1.17% |
| 141 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 411 |
KERNELKernelDAO
|
$0.0468 | $0.0474 | $0.0455 | $23.23万 | $766.73万 | -0.64% |
| 246 |
SSonic
|
$0.03962 | $0.04038 | $0.03959 | $52.07万 | $1.27亿 | -1.35% |
| 104 |
NIGHTMidnight
|
$0.04256 | $0.04303 | $0.04042 | $160.76万 | $7.13亿 | 2.78% |
| 106 |
DOTPolkadot
|
$0.953 | $0.959 | $0.939 | $155.48万 | $16.30亿 | -0.21% |
| 334 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 455 |
BMNRBBMNRB
|
$20.44 | $20.60 | $20.20 | $18.14万 | — | 0.74% |
| 352 |
WWormhole
|
$0.0113 | $0.01161 | $0.0113 | $30.19万 | $7,645.00万 | -1.57% |
| 190 |
SKYSky
|
$0.06759 | $0.07014 | $0.06706 | $73.97万 | $15.88亿 | -0.22% |
| 39 |
QNTQuant
|
$198.3 | $208.67 | $197.41 | $589.47万 | $23.95亿 | -3.26% |
| 212 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 210 |
BROCCOLI714BROCCOLI714
|
$0.01793 | $0.01856 | $0.01723 | $64.76万 | — | 2.52% |
| 471 |
ANIMEAnimecoin
|
$0.002733 | $0.002805 | $0.002732 | $16.14万 | $1,518.00万 | -2.46% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
Litecoin _加密货币行情
Aster _以太坊ETH价格
GOOGLB _加密货币行情
INTWB _比特币行情
Caldera _币种排行
Aave _以太坊ETH价格
Bitcoin Cash _比特币行情
Worldcoin _数字货币市值
Tether Gold _BTC行情
Dash _币种排行
OFFICIAL TRUMP _以太坊ETH价格
BNB _数字货币市值
Vanar Chain _以太坊ETH价格
DODO _比特币
BNB _币种排行
Ethereum _BTC行情
Origin _以太坊ETH价格
XRP _BTC行情
Kite _数字货币市值
BIO Protocol _加密货币行情
MSTRB _数字货币市值
Dash _数字货币市值
RWUSD _BTC行情
Near Protocol _以太坊ETH价格
Chainlink _以太坊ETH价格
CoW Protocol _比特币
United Stables _币种排行
Litecoin _比特币
Lisk _比特币行情
RWUSD _比特币行情
Plume _加密货币行情
Origin _数字货币市值
Pump.fun _BTC行情
Filecoin _加密货币行情
Hashflow _以太坊ETH价格
First Digital _币种排行
Lisk _比特币
Plume _加密货币行情
Holo _比特币