24H 最高$0.302
24H 最低$0.287
今日开盘$0.296
24H 成交量$21.43万
流通市值$487.43万
24H 涨跌额(-$0.01)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
REZRenzo
|
$0.003829 | $0.003993 | $0.003796 | $38.92万 | $447.29万 | -3.50% |
| 598 |
EWYBEWYB
|
$137.64 | $138.19 | $137.26 | $5.48万 | — | 0.09% |
| 313 |
ORDIOrdinals
|
$3.133 | $3.24 | $3.11 | $32.05万 | $6,691.74万 | -3.03% |
| 165 |
MUBARAKMubarak
|
$0.04066 | $0.04169 | $0.03899 | $71.21万 | $4,018.89万 | -2.24% |
| 169 |
ATOMCosmos
|
$1.338 | $1.38 | $1.34 | $68.50万 | $5.28亿 | -2.69% |
| 693 |
PYPLBPYPLB
|
$59.05 | $59.20 | $58.94 | $2,564.74 | — | -0.05% |
| 536 |
MANTAManta Network
|
$0.05159 | $0.05418 | $0.05143 | $9.97万 | $2,539.57万 | -4.09% |
| 113 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 537 |
KERNELKernelDAO
|
$0.0424 | $0.0441 | $0.0423 | $9.95万 | $700.46万 | -3.20% |
| 241 |
SSonic
|
$0.0373 | $0.03854 | $0.03719 | $46.03万 | $1.19亿 | -2.84% |
| 124 |
NIGHTMidnight
|
$0.04026 | $0.04103 | $0.03955 | $96.91万 | $6.63亿 | 0.93% |
| 107 |
DOTPolkadot
|
$0.891 | $0.906 | $0.879 | $119.15万 | $15.24亿 | -0.67% |
| 303 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,529.15万 | -3.13% |
| 612 |
BMNRBBMNRB
|
$18.96 | $19.00 | $18.77 | $4.70万 | — | 0.58% |
| 205 |
WWormhole
|
$0.0107 | $0.01106 | $0.01065 | $54.36万 | $7,346.90万 | -2.90% |
| 212 |
SKYSky
|
$0.06414 | $0.06468 | $0.06329 | $52.86万 | $14.95亿 | 0.22% |
| 38 |
QNTQuant
|
$200.76 | $203.65 | $193.34 | $550.61万 | $23.42亿 | 1.14% |
| 180 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 141 |
BROCCOLI714BROCCOLI714
|
$0.01693 | $0.01828 | $0.01682 | $81.58万 | — | -0.41% |
| 539 |
ANIMEAnimecoin
|
$0.002456 | $0.002495 | $0.002438 | $9.81万 | $1,357.07万 | -1.37% |
相关站点
共 40 个
Avalanche _比特币
比特币
币安币 _币种排行
JUST _数字货币市值
BUSD _币种排行
Internet _加密货币行情
Polymath _币种排行
Filecoin _币种排行
NFPrompt _数字货币市值
OFFICIAL TRUMP _比特币行情
波场 _以太坊ETH价格
RNDR _币种排行
Gram _比特币
Pudgy Penguins _币种排行
Sign _数字货币市值
Vanar Chain _BTC行情
Aerodrome _BTC行情
BitTensor _加密货币行情
Solana _比特币行情
大零币 _币种排行
Hamster Kombat _加密货币行情
Mitosis _数字货币市值
Mitosis _加密货币行情
Bubblemaps _数字货币市值
Gram _以太坊ETH价格
QQQB _币种排行
应用链 _比特币行情
Near Protocol _币种排行
比特现金 _比特币
CyberConnect _币种排行
Aave _以太坊ETH价格
PAX Gold _比特币行情
Official _以太坊ETH价格
Gram _数字货币市值
Pepe _比特币行情
Aster _数字货币市值
瑞波币 _比特币
Caldera _BTC行情
Quant _币种排行
Chainlink _BTC行情