24H 最高$0.000793
24H 最低$0.000682
今日开盘$0.000695
24H 成交量$213.18万
流通市值$5,837.63万
24H 涨跌额(-$0.00)
历史最高$0.121515
最高日期2021-06-16
历史最低$0.000355
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
REZRenzo
|
$0.004153 | $0.0049 | $0.004075 | $276.06万 | $477.05万 | -3.64% |
| 580 |
EWYBEWYB
|
$153.63 | $153.90 | $152.71 | $7.69万 | — | 0.40% |
| 378 |
ORDIOrdinals
|
$3.503 | $3.55 | $3.49 | $27.54万 | $7,390.26万 | -0.46% |
| 144 |
MUBARAKMubarak
|
$0.04611 | $0.0472 | $0.04474 | $108.90万 | $4,698.74万 | 1.59% |
| 96 |
ATOMCosmos
|
$1.468 | $1.52 | $1.45 | $175.52万 | $5.73亿 | -3.23% |
| 694 |
PYPLBPYPLB
|
$57.15 | $57.20 | $56.90 | $3,415.32 | — | 0.19% |
| 508 |
MANTAManta Network
|
$0.0595 | $0.06044 | $0.05937 | $13.71万 | $2,876.71万 | -1.21% |
| 146 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 407 |
KERNELKernelDAO
|
$0.0467 | $0.0481 | $0.0455 | $24.21万 | $757.11万 | -2.10% |
| 251 |
SSonic
|
$0.03979 | $0.04073 | $0.03963 | $52.69万 | $1.26亿 | -1.92% |
| 103 |
NIGHTMidnight
|
$0.04214 | $0.04262 | $0.04012 | $158.79万 | $6.96亿 | 4.80% |
| 109 |
DOTPolkadot
|
$0.948 | $0.96 | $0.939 | $151.79万 | $16.24亿 | -1.15% |
| 344 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 471 |
BMNRBBMNRB
|
$20.48 | $20.60 | $20.20 | $16.62万 | — | 0.94% |
| 333 |
WWormhole
|
$0.01142 | $0.01173 | $0.0113 | $35.48万 | $7,678.03万 | -0.95% |
| 203 |
SKYSky
|
$0.06818 | $0.07014 | $0.06706 | $71.97万 | $16.11亿 | -0.41% |
| 38 |
QNTQuant
|
$197.97 | $208.67 | $197.41 | $644.16万 | $24.05亿 | -1.85% |
| 219 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 214 |
BROCCOLI714BROCCOLI714
|
$0.01801 | $0.01856 | $0.01723 | $65.74万 | — | 2.80% |
| 452 |
ANIMEAnimecoin
|
$0.00275 | $0.002834 | $0.002746 | $18.30万 | $1,545.70万 | -2.86% |
相关站点
共 40 个
牛来 _数字货币市值
Amp _比特币行情
Sui _币种排行
Lisk _币种排行
CoW Protocol _比特币行情
ZAMA _比特币
Pudgy Penguins _BTC行情
BitTensor _比特币
Ondo _数字货币市值
USD1 _数字货币市值
SuperRare _以太坊ETH价格
Renzo _以太坊ETH价格
Solv Protocol _BTC行情
OFFICIAL TRUMP _加密货币行情
Dogecoin _以太坊ETH价格
Pepe _数字货币市值
Amp _数字货币市值
SuperVerse _BTC行情
Ripple USD _币种排行
Pudgy Penguins _比特币
Nillion _比特币行情
Vanar Chain _比特币
INTCB _数字货币市值
Reserve Rights _以太坊ETH价格
Caldera _比特币行情
Renzo _以太坊ETH价格
牛来 _比特币行情
Aave _比特币
NFPrompt _BTC行情
牛来 _加密货币行情
Nillion _以太坊ETH价格
Nillion _数字货币市值
Pump.fun _数字货币市值
Hyperliquid _加密货币行情
Solv Protocol _数字货币市值
Starknet _加密货币行情
Ethereum _BTC行情
Initia _币种排行
Aptos _比特币
Arbitrum _以太坊ETH价格