24H 最高$231.81
24H 最低$227.32
今日开盘$229.57
24H 成交量$2.92万
流通市值—
24H 涨跌额($0.49)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
REZRenzo
|
$0.004107 | $0.004605 | $0.004075 | $149.19万 | $474.74万 | -2.52% |
| 569 |
EWYBEWYB
|
$153.14 | $153.90 | $152.71 | $8.89万 | — | 0.26% |
| 371 |
ORDIOrdinals
|
$3.468 | $3.55 | $3.45 | $27.92万 | $7,317.73万 | -0.55% |
| 151 |
MUBARAKMubarak
|
$0.04494 | $0.0472 | $0.04474 | $96.13万 | $4,560.02万 | -0.82% |
| 93 |
ATOMCosmos
|
$1.455 | $1.51 | $1.45 | $187.23万 | $5.75亿 | -3.19% |
| 695 |
PYPLBPYPLB
|
$57.02 | $57.23 | $56.90 | $2,887.51 | — | 0.18% |
| 516 |
MANTAManta Network
|
$0.05846 | $0.06038 | $0.05828 | $12.67万 | $2,854.51万 | -1.75% |
| 140 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 418 |
KERNELKernelDAO
|
$0.0462 | $0.0474 | $0.0455 | $21.89万 | $766.73万 | -1.49% |
| 219 |
SSonic
|
$0.03937 | $0.04038 | $0.03922 | $59.40万 | $1.27亿 | -0.96% |
| 100 |
NIGHTMidnight
|
$0.04214 | $0.04303 | $0.04042 | $169.50万 | $7.13亿 | 2.56% |
| 110 |
DOTPolkadot
|
$0.947 | $0.959 | $0.939 | $151.56万 | $16.30亿 | -0.11% |
| 334 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 446 |
BMNRBBMNRB
|
$20.42 | $20.60 | $20.20 | $18.75万 | — | 0.94% |
| 344 |
WWormhole
|
$0.01126 | $0.01161 | $0.01117 | $31.24万 | $7,645.00万 | -1.05% |
| 187 |
SKYSky
|
$0.06742 | $0.07014 | $0.06706 | $73.85万 | $15.88亿 | 0.43% |
| 45 |
QNTQuant
|
$198 | $203.49 | $195.80 | $507.54万 | $23.95亿 | -1.72% |
| 211 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 206 |
BROCCOLI714BROCCOLI714
|
$0.01779 | $0.01856 | $0.01723 | $66.26万 | — | 3.19% |
| 485 |
ANIMEAnimecoin
|
$0.002699 | $0.002805 | $0.002694 | $15.37万 | $1,518.00万 | -2.14% |
相关站点
共 40 个
Cosmos _比特币
Hedera _以太坊ETH价格
Origin _BTC行情
Aster _BTC行情
Hemi _比特币
Pump.fun _以太坊ETH价格
Injective _币种排行
ZAMA _BTC行情
Celo _比特币
Worldcoin _以太坊ETH价格
Power Ledger _比特币
SNDKB _比特币行情
TONToken _以太坊ETH价格
Bitcoin _比特币
NVDAB _币种排行
USDC _数字货币市值
Power Ledger _以太坊ETH价格
PancakeSwap _加密货币行情
PancakeSwap _比特币行情
Holo _币种排行
Internet _比特币
Gitcoin _数字货币市值
Midnight _以太坊ETH价格
Injective _比特币行情
Internet _比特币
Sophon _比特币行情
Celestia _比特币行情
INTCB _比特币行情
BEAMX _以太坊ETH价格
DODO _数字货币市值
NFPrompt _以太坊ETH价格
Dash _以太坊ETH价格
TRON _数字货币市值
Nillion _比特币行情
Internet _比特币
Chainlink _比特币
Internet _数字货币市值
Gram _比特币行情
Artificial _加密货币行情
Reserve Rights _以太坊ETH价格