24H 最高$0.1185
24H 最低$0.1114
今日开盘$0.114
24H 成交量$53.21万
流通市值$6,516.69万
24H 涨跌额($0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
REZRenzo
|
$0.004018 | $0.004103 | $0.003726 | $62.02万 | $456.78万 | 3.91% |
| 260 |
EWYBEWYB
|
$153.09 | $157.72 | $147.72 | $63.81万 | — | -2.71% |
| 207 |
ORDIOrdinals
|
$3.497 | $3.59 | $3.29 | $83.09万 | $7,310.77万 | 1.39% |
| 105 |
MUBARAKMubarak
|
$0.04153 | $0.04461 | $0.03883 | $293.02万 | $4,205.71万 | 5.51% |
| 131 |
ATOMCosmos Hub
|
$1.476 | $1.49 | $1.38 | $185.22万 | $5.75亿 | 4.31% |
| 692 |
PYPLBPYPLB
|
$60.2 | $60.87 | $57.55 | $2.59万 | — | 3.81% |
| 463 |
MANTAManta Network
|
$0.05798 | $0.05947 | $0.05489 | $26.93万 | $2,792.67万 | 1.56% |
| 177 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 595 |
KERNELKernelDAO
|
$0.0454 | $0.0456 | $0.0427 | $15.07万 | $724.91万 | 2.48% |
| 120 |
SSonic
|
$0.04152 | $0.04304 | $0.0368 | $221.33万 | $1.29亿 | 8.27% |
| 106 |
NIGHTMidnight
|
$0.0437 | $0.04507 | $0.04076 | $291.66万 | $7.25亿 | 1.89% |
| 83 |
DOTPolkadot
|
$0.969 | $0.996 | $0.907 | $455.82万 | $16.50亿 | 2.65% |
| 406 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 162 |
BMNRBBMNRB
|
$22.15 | $22.41 | $19.47 | $121.23万 | — | 7.58% |
| 183 |
WWormhole
|
$0.01134 | $0.01154 | $0.01057 | $101.46万 | $7,680.45万 | 2.81% |
| 180 |
SKYSky
|
$0.06767 | $0.0686 | $0.06352 | $102.51万 | $15.71亿 | 2.62% |
| 38 |
QNTQuant
|
$205.07 | $210.98 | $185.35 | $1,497.02万 | $24.44亿 | 6.36% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 296 |
BROCCOLI714BROCCOLI714
|
$0.01812 | $0.01874 | $0.01641 | $54.40万 | — | 3.66% |
| 588 |
ANIMEAnimecoin
|
$0.002698 | $0.002718 | $0.002578 | $15.49万 | $1,472.91万 | 0.52% |
相关站点
共 40 个
Stacks _数字货币市值
RWUSD _比特币
PAX Gold _币种排行
比特币
TONToken _加密货币行情
币安币 _BTC行情
AAPLB _数字货币市值
Avalanche _以太坊ETH价格
USDC _币种排行
AMDB _数字货币市值
Starknet _数字货币市值
TQQQB _比特币
牛来 _币种排行
Celo _比特币行情
Chainlink _以太坊ETH价格
SNXXB _币种排行
StraitsX XUSD _比特币行情
Sui _数字货币市值
World Liberty _币种排行
KORUB _加密货币行情
Initia _BTC行情
Haedal _币种排行
币安币 _比特币行情
United Stables _比特币
比特币 _BTC行情
Ethena _数字货币市值
Chainlink _BTC行情
Raydium _以太坊ETH价格
艾达币 _加密货币行情
大零币 _BTC行情
Haedal _以太坊ETH价格
SNXXB _币种排行
TQQQB _加密货币行情
BEB _以太坊ETH价格
恒星币 _以太坊ETH价格
艾达币 _以太坊ETH价格
Haedal _数字货币市值
Space and Time _币种排行
Celo _以太坊ETH价格
以太坊 _比特币