AS Roma Fan Token

ASR · 美元计价

$0.708

0.57% ≈ ￥4.6728 ($0.00)

更新于 2026-11-05 07:25:02

24H 最高$0.724

24H 最低$0.683

今日开盘$0.704

24H 成交量$8.94万

流通市值$447.12万

24H 涨跌额($0.00)

历史最高$29.88

最高日期2020-12-01

历史最低$0.662

最低日期2026-10-01

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
280	REZRenzo	$0.003978	$0.004103	$0.003726	$59.32万	$456.78万	1.45%
260	EWYBEWYB	$152.25	$157.72	$147.72	$64.84万	—	-3.38%
207	ORDIOrdinals	$3.468	$3.59	$3.29	$84.15万	$7,310.77万	0.46%
105	MUBARAKMubarak	$0.04122	$0.04461	$0.03883	$293.45万	$4,205.71万	4.25%
128	ATOMCosmos Hub	$1.479	$1.49	$1.38	$195.86万	$5.75亿	4.52%
692	PYPLBPYPLB	$60.14	$60.87	$57.55	$2.83万	—	3.51%
460	MANTAManta Network	$0.05759	$0.05947	$0.05489	$27.20万	$2,792.67万	0.74%
177	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
597	KERNELKernelDAO	$0.0451	$0.0456	$0.0427	$15.06万	$724.91万	2.04%
119	SSonic	$0.04118	$0.04304	$0.0368	$223.67万	$1.29亿	7.32%
107	NIGHTMidnight	$0.04353	$0.04507	$0.04076	$291.41万	$7.25亿	1.19%
83	DOTPolkadot	$0.96	$0.996	$0.907	$457.79万	$16.50亿	1.27%
405	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
165	BMNRBBMNRB	$21.96	$22.41	$19.47	$120.65万	—	6.50%
191	WWormhole	$0.01125	$0.01154	$0.01057	$91.92万	$7,680.45万	2.18%
179	SKYSky	$0.06773	$0.0686	$0.06352	$104.09万	$15.71亿	2.70%
38	QNTQuant	$206.43	$210.98	$185.35	$1,506.79万	$24.44亿	6.80%
261	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
297	BROCCOLI714BROCCOLI714	$0.01799	$0.01874	$0.01641	$54.81万	—	3.21%
588	ANIMEAnimecoin	$0.002677	$0.002718	$0.002578	$15.56万	$1,472.91万	-0.15%