24H 最高$41.11
24H 最低$40.74
今日开盘$40.78
24H 成交量$1.19万
流通市值—
24H 涨跌额($0.01)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
REZRenzo
|
$0.004107 | $0.004605 | $0.004075 | $149.19万 | $474.74万 | -2.52% |
| 569 |
EWYBEWYB
|
$153.14 | $153.90 | $152.71 | $8.89万 | — | 0.26% |
| 371 |
ORDIOrdinals
|
$3.468 | $3.55 | $3.45 | $27.92万 | $7,317.73万 | -0.55% |
| 151 |
MUBARAKMubarak
|
$0.04494 | $0.0472 | $0.04474 | $96.13万 | $4,560.02万 | -0.82% |
| 93 |
ATOMCosmos
|
$1.455 | $1.51 | $1.45 | $187.23万 | $5.75亿 | -3.19% |
| 695 |
PYPLBPYPLB
|
$57.02 | $57.23 | $56.90 | $2,887.51 | — | 0.18% |
| 516 |
MANTAManta Network
|
$0.05846 | $0.06038 | $0.05828 | $12.67万 | $2,854.51万 | -1.75% |
| 140 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 418 |
KERNELKernelDAO
|
$0.0462 | $0.0474 | $0.0455 | $21.89万 | $766.73万 | -1.49% |
| 219 |
SSonic
|
$0.03937 | $0.04038 | $0.03922 | $59.40万 | $1.27亿 | -0.96% |
| 100 |
NIGHTMidnight
|
$0.04214 | $0.04303 | $0.04042 | $169.50万 | $7.13亿 | 2.56% |
| 110 |
DOTPolkadot
|
$0.947 | $0.959 | $0.939 | $151.56万 | $16.30亿 | -0.11% |
| 334 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 446 |
BMNRBBMNRB
|
$20.42 | $20.60 | $20.20 | $18.75万 | — | 0.94% |
| 344 |
WWormhole
|
$0.01126 | $0.01161 | $0.01117 | $31.24万 | $7,645.00万 | -1.05% |
| 187 |
SKYSky
|
$0.06742 | $0.07014 | $0.06706 | $73.85万 | $15.88亿 | 0.43% |
| 45 |
QNTQuant
|
$198 | $203.49 | $195.80 | $507.54万 | $23.95亿 | -1.72% |
| 211 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 206 |
BROCCOLI714BROCCOLI714
|
$0.01779 | $0.01856 | $0.01723 | $66.26万 | — | 3.19% |
| 485 |
ANIMEAnimecoin
|
$0.002699 | $0.002805 | $0.002694 | $15.37万 | $1,518.00万 | -2.14% |
相关站点
共 40 个
Initia _币种排行
Vanar Chain _币种排行
TONToken _比特币行情
Plume _加密货币行情
Artificial _以太坊ETH价格
SuperVerse _数字货币市值
Cosmos _以太坊ETH价格
Hemi _BTC行情
Midnight _BTC行情
Tether Gold _币种排行
Bitcoin Cash _以太坊ETH价格
RWUSD _比特币行情
Plume _以太坊ETH价格
TRON _加密货币行情
Injective _比特币
Quant _币种排行
Reserve Rights _比特币行情
First Digital _加密货币行情
Bubblemaps _以太坊ETH价格
USDC _BTC行情
EUR _比特币行情
Stellar _数字货币市值
Pudgy Penguins _比特币行情
Caldera _比特币
CoW Protocol _数字货币市值
BNB _数字货币市值
Celo _以太坊ETH价格
PAX Gold _比特币行情
Arbitrum _比特币
Sophon _币种排行
Hyperliquid _BTC行情
Aerodrome _比特币
Zcash _以太坊ETH价格
COTI _加密货币行情
Reserve Rights _币种排行
Initia _比特币
牛来 _币种排行
CoW Protocol _BTC行情
Solana _币种排行
Tether Gold _比特币行情