24H 最高$3.16
24H 最低$3.05
今日开盘$3.144
24H 成交量$7.07万
流通市值$5,682.06万
24H 涨跌额(-$0.02)
历史最高$78.68
最高日期2024-07-01
历史最低$2.471
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
REZRenzo
|
$0.003876 | $0.004025 | $0.003778 | $43.50万 | $442.65万 | -2.98% |
| 218 |
EWYBEWYB
|
$154.91 | $160.33 | $151.71 | $73.15万 | — | -2.57% |
| 329 |
ORDIOrdinals
|
$3.446 | $3.48 | $3.34 | $41.71万 | $7,125.53万 | -0.29% |
| 137 |
MUBARAKMubarak
|
$0.03919 | $0.04432 | $0.03863 | $140.54万 | $4,239.82万 | -11.48% |
| 86 |
ATOMCosmos
|
$1.44 | $1.47 | $1.39 | $307.87万 | $5.58亿 | -1.77% |
| 675 |
PYPLBPYPLB
|
$58.81 | $59.21 | $57.19 | $3.51万 | — | 2.69% |
| 254 |
MANTAManta Network
|
$0.0577 | $0.05881 | $0.05507 | $58.57万 | $2,763.44万 | -0.93% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 502 |
KERNELKernelDAO
|
$0.0442 | $0.0453 | $0.0428 | $20.30万 | $709.90万 | -2.21% |
| 161 |
SSonic
|
$0.0389 | $0.039 | $0.037 | $103.53万 | $1.19亿 | 0.93% |
| 125 |
NIGHTMidnight
|
$0.04094 | $0.04144 | $0.03959 | $159.30万 | $6.63亿 | -0.10% |
| 110 |
DOTPolkadot
|
$0.948 | $0.95 | $0.926 | $201.65万 | $16.07亿 | 0.74% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 108 |
BMNRBBMNRB
|
$20.02 | $20.95 | $19.45 | $207.13万 | — | -2.91% |
| 256 |
WWormhole
|
$0.0111 | $0.01111 | $0.01057 | $57.89万 | $7,273.82万 | 0.73% |
| 152 |
SKYSky
|
$0.06555 | $0.06718 | $0.06358 | $109.36万 | $15.33亿 | -1.28% |
| 39 |
QNTQuant
|
$199.39 | $205.54 | $188.87 | $1,063.36万 | $23.82亿 | -0.54% |
| 240 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 461 |
BROCCOLI714BROCCOLI714
|
$0.01728 | $0.01764 | $0.01648 | $24.64万 | — | -0.17% |
| 522 |
ANIMEAnimecoin
|
$0.002697 | $0.002699 | $0.002609 | $18.25万 | $1,469.96万 | 0.60% |
相关站点
共 40 个
INTWB _以太坊ETH价格
Initia _加密货币行情
Ethena _比特币
Ethereum _加密货币行情
EUR _数字货币市值
Solana _比特币行情
NFPrompt _以太坊ETH价格
Ripple USD _加密货币行情
Aster _币种排行
Quant _比特币
Chainlink _比特币行情
Hashflow _币种排行
Arbitrum _加密货币行情
AAPLB _加密货币行情
Official _BTC行情
Holo _BTC行情
NFPrompt _比特币行情
NVDAB _数字货币市值
Hyperliquid _币种排行
RWUSD _BTC行情
Starknet _数字货币市值
牛来 _数字货币市值
AMDB _数字货币市值
Ondo _数字货币市值
ZAMA _比特币
PAX Gold _比特币行情
Zcash _比特币
AMDB _比特币行情
RWUSD _币种排行
ZAMA _加密货币行情
INTCB _BTC行情
MSTRB _BTC行情
Sui _比特币
AMDB _数字货币市值
XRP _数字货币市值
SNXXB _加密货币行情
Pepe _以太坊ETH价格
Celestia _以太坊ETH价格
INTWB _BTC行情
牛来 _数字货币市值