24H 最高$0.00739
24H 最低$0.00713
今日开盘$0.00731
24H 成交量$29.52万
流通市值$293.80万
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
REZRenzo
|
$0.004104 | $0.004605 | $0.004075 | $181.68万 | $474.74万 | -10.10% |
| 569 |
EWYBEWYB
|
$153.24 | $153.90 | $152.71 | $8.51万 | — | 0.22% |
| 399 |
ORDIOrdinals
|
$3.473 | $3.55 | $3.47 | $24.66万 | $7,317.73万 | -0.91% |
| 155 |
MUBARAKMubarak
|
$0.04511 | $0.0472 | $0.04474 | $94.42万 | $4,560.02万 | -0.62% |
| 97 |
ATOMCosmos
|
$1.462 | $1.51 | $1.45 | $180.58万 | $5.75亿 | -3.31% |
| 695 |
PYPLBPYPLB
|
$57.04 | $57.23 | $56.90 | $2,818.88 | — | 0.12% |
| 496 |
MANTAManta Network
|
$0.0586 | $0.06044 | $0.0586 | $14.42万 | $2,854.51万 | -2.04% |
| 140 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 413 |
KERNELKernelDAO
|
$0.0467 | $0.0474 | $0.0455 | $22.38万 | $766.73万 | -0.85% |
| 231 |
SSonic
|
$0.03951 | $0.04038 | $0.03942 | $55.61万 | $1.27亿 | -1.13% |
| 106 |
NIGHTMidnight
|
$0.04244 | $0.04303 | $0.04042 | $160.17万 | $7.13亿 | 2.34% |
| 108 |
DOTPolkadot
|
$0.951 | $0.959 | $0.939 | $155.22万 | $16.30亿 | -0.42% |
| 335 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 454 |
BMNRBBMNRB
|
$20.42 | $20.60 | $20.20 | $18.17万 | — | 0.64% |
| 348 |
WWormhole
|
$0.01125 | $0.01161 | $0.01123 | $31.27万 | $7,645.00万 | -2.00% |
| 188 |
SKYSky
|
$0.06747 | $0.07014 | $0.06706 | $74.25万 | $15.88亿 | 0.07% |
| 42 |
QNTQuant
|
$197.92 | $206.56 | $197.41 | $523.11万 | $23.95亿 | -3.92% |
| 213 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 211 |
BROCCOLI714BROCCOLI714
|
$0.01772 | $0.01856 | $0.01723 | $64.74万 | — | 1.55% |
| 481 |
ANIMEAnimecoin
|
$0.002712 | $0.002805 | $0.002707 | $15.52万 | $1,518.00万 | -3.07% |
相关站点
共 40 个
Near Protocol _币种排行
USD1 _加密货币行情
Initia _BTC行情
Renzo _币种排行
NVDAB _数字货币市值
Solv Protocol _BTC行情
TRON _币种排行
COTI _币种排行
Panther _以太坊ETH价格
Vanar Chain _BTC行情
GOOGLB _比特币行情
INTWB _比特币行情
Celestia _币种排行
BEAMX _比特币
DODO _比特币行情
Ethereum _比特币
Hashflow _BTC行情
Plasma _以太坊ETH价格
Plasma _币种排行
Gram _数字货币市值
Pump.fun _币种排行
XRP _比特币行情
Quant _加密货币行情
INTWB _数字货币市值
United Stables _数字货币市值
MARSCOIN _币种排行
Vanar Chain _比特币
Sui _数字货币市值
OFFICIAL TRUMP _币种排行
PancakeSwap _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Gram _比特币行情
TRON _比特币
Chainlink _数字货币市值
Plume _加密货币行情
CRCLB _数字货币市值
Caldera _数字货币市值
Dash _BTC行情
Aptos _以太坊ETH价格
EUR _比特币