24H 最高$0.1331
24H 最低$0.1233
今日开盘$0.1331
24H 成交量$58.21万
流通市值$4,565.95万
24H 涨跌额(-$0.00)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
REZRenzo
|
$0.00394 | $0.004103 | $0.003726 | $58.17万 | $3,577.42万 | 1.26% |
| 196 |
EWYBEWYB
|
$154.61 | $157.72 | $147.72 | $82.71万 | — | -1.55% |
| 304 |
ORDIORDI
|
$3.426 | $3.48 | $3.29 | $46.37万 | $7,226.99万 | -1.01% |
| 120 |
MUBARAKMubarak
|
$0.04282 | $0.04377 | $0.03852 | $184.60万 | $3,968.62万 | 9.35% |
| 134 |
ATOMCosmos Hub
|
$1.427 | $1.45 | $1.38 | $147.88万 | $7.64亿 | -1.25% |
| 689 |
PYPLBPYPLB
|
$59.58 | $59.58 | $57.55 | $2.46万 | — | 0.95% |
| 463 |
MANTAManta Network
|
$0.05727 | $0.05818 | $0.05489 | $22.44万 | $2,764.46万 | -1.14% |
| 156 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 609 |
KERNELKernelDAO
|
$0.0442 | $0.0445 | $0.0427 | $11.50万 | $709.90万 | -0.23% |
| 160 |
SSonic
|
$0.03973 | $0.04058 | $0.0368 | $100.86万 | $1.49亿 | 1.22% |
| 103 |
NIGHTMidnight
|
$0.04344 | $0.04437 | $0.04076 | $233.44万 | $7.10亿 | 2.31% |
| 90 |
DOTPolkadot
|
$0.954 | $0.974 | $0.907 | $305.23万 | $15.99亿 | 0.85% |
| 375 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 162 |
BMNRBBMNRB
|
$20.68 | $20.99 | $19.47 | $100.63万 | — | 2.53% |
| 158 |
WWormhole
|
$0.01103 | $0.01133 | $0.01057 | $101.76万 | $7,416.42万 | -1.25% |
| 193 |
SKYSky
|
$0.0658 | $0.06678 | $0.06352 | $84.12万 | $15.44亿 | -0.17% |
| 42 |
QNTQuant
|
$197.6 | $202.84 | $185.35 | $1,110.95万 | $28.33亿 | -0.70% |
| 240 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 388 |
BROCCOLI714BROCCOLI714
|
$0.01781 | $0.018 | $0.01641 | $31.70万 | — | 2.65% |
| 603 |
ANIMEAnimecoin
|
$0.00264 | $0.002699 | $0.002578 | $12.27万 | $1,469.96万 | -2.19% |
相关站点
共 40 个
达世币 _以太坊ETH价格
以太坊 _币种排行
First Digital _数字货币市值
Pepe _BTC行情
United Stables _BTC行情
Quant _比特币
Hedera _比特币行情
SNXXB _数字货币市值
Raydium _币种排行
Raydium _币种排行
Internet _以太坊ETH价格
Artificial _加密货币行情
AAPLB _加密货币行情
SOXSB _币种排行
大零币 _比特币行情
Ripple USD _数字货币市值
Hedera _数字货币市值
QQQB _币种排行
比特币 _加密货币行情
POL _加密货币行情
Bittensor _比特币行情
瑞波币 _以太坊ETH价格
Hyperliquid _币种排行
艾达币 _BTC行情
First Digital _币种排行
BEAMX _加密货币行情
Pudgy Penguins _比特币
TQQQB _BTC行情
Morpho _以太坊ETH价格
TQQQB _加密货币行情
大零币 _加密货币行情
Plasma _比特币
应用链 _以太坊ETH价格
Avalanche _比特币行情
First Digital _比特币
Arbitrum _BTC行情
World Liberty _币种排行
USD1 _比特币行情
Pump.fun _币种排行
NBISB _加密货币行情