24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
REZRenzo
|
$0.003859 | $0.003916 | $0.003709 | $48.05万 | $434.82万 | -0.21% |
| 106 |
EWYBEWYB
|
$135.39 | $139.31 | $132.40 | $220.00万 | — | -1.75% |
| 208 |
ORDIOrdinals
|
$3.16 | $3.17 | $2.95 | $79.18万 | $6,521.12万 | -0.13% |
| 190 |
MUBARAKMubarak
|
$0.03728 | $0.04074 | $0.03688 | $88.95万 | $3,984.62万 | -8.31% |
| 136 |
ATOMCosmos
|
$1.345 | $1.36 | $1.27 | $150.66万 | $5.20亿 | -0.88% |
| 690 |
PYPLBPYPLB
|
$59.78 | $60.02 | $58.85 | $1.07万 | — | 1.07% |
| 467 |
MANTAManta Network
|
$0.05083 | $0.05242 | $0.04812 | $27.11万 | $2,455.24万 | -3.00% |
| 166 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 438 |
KERNELKernelDAO
|
$0.0425 | $0.0432 | $0.0399 | $29.91万 | $679.69万 | -1.39% |
| 168 |
SSonic
|
$0.03632 | $0.03791 | $0.03481 | $106.83万 | $1.17亿 | -4.04% |
| 107 |
NIGHTMidnight
|
$0.04034 | $0.04081 | $0.03721 | $218.65万 | $6.60亿 | -0.76% |
| 87 |
DOTPolkadot
|
$0.87 | $0.906 | $0.842 | $311.86万 | $15.11亿 | -3.87% |
| 409 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 93 |
BMNRBBMNRB
|
$17.85 | $19.00 | $17.37 | $263.01万 | — | -5.90% |
| 202 |
WWormhole
|
$0.01084 | $0.01084 | $0.01009 | $84.11万 | $7,148.79万 | 0.46% |
| 203 |
SKYSky
|
$0.06203 | $0.06428 | $0.06086 | $80.82万 | $14.92亿 | -3.28% |
| 39 |
QNTQuant
|
$202.98 | $203.86 | $191.09 | $1,168.80万 | $23.96亿 | 1.49% |
| 254 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 374 |
BROCCOLI714BROCCOLI714
|
$0.01668 | $0.01734 | $0.01568 | $39.34万 | — | -2.80% |
| 528 |
ANIMEAnimecoin
|
$0.002407 | $0.002474 | $0.002323 | $20.53万 | $1,349.14万 | -2.47% |
相关站点
共 40 个
Artificial _比特币行情
DODO _比特币行情
Polkadot _以太坊ETH价格
Arbitrum _比特币行情
COINB _BTC行情
First Neiro _加密货币行情
比特币 _BTC行情
TQQQB _比特币
大零币 _以太坊ETH价格
Injective _加密货币行情
Initia _以太坊ETH价格
Raydium _比特币行情
MarsCoin _以太坊ETH价格
Gains Network _币种排行
BFUSD _比特币
Zilliqa _加密货币行情
Pepe _数字货币市值
Official _加密货币行情
Ether.fi _加密货币行情
Raydium _BTC行情
Hedera _币种排行
比特币 _以太坊ETH价格
RWUSD _以太坊ETH价格
Caldera _数字货币市值
NEXPACE _数字货币市值
Internet _加密货币行情
USD1 _币种排行
Ripple USD _BTC行情
Ethena _BTC行情
Bubblemaps _加密货币行情
Ondo _币种排行
KORUB _比特币行情
Celestia _比特币
Huma Finance _币种排行
BFUSD _比特币行情
Shiba Inu _比特币行情
Render _BTC行情
BFUSD _数字货币市值
Aerodrome _币种排行
Hedera _比特币