24H 最高$0.0897
24H 最低$0.0812
今日开盘$0.0871
24H 成交量$37.44万
流通市值$2,061.98万
24H 涨跌额(-$0.01)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
REZRenzo
|
$0.004194 | $0.0049 | $0.003653 | $352.16万 | $477.05万 | 3.15% |
| 583 |
EWYBEWYB
|
$153.77 | $153.88 | $152.62 | $7.25万 | — | 0.54% |
| 356 |
ORDIOrdinals
|
$3.513 | $3.55 | $3.46 | $33.37万 | $7,390.26万 | 0.83% |
| 139 |
MUBARAKMubarak
|
$0.04629 | $0.0472 | $0.04474 | $118.80万 | $4,698.74万 | 1.07% |
| 107 |
ATOMCosmos
|
$1.474 | $1.52 | $1.45 | $160.11万 | $5.73亿 | -2.58% |
| 691 |
PYPLBPYPLB
|
$57.09 | $57.20 | $56.90 | $3,797.44 | — | 0.21% |
| 500 |
MANTAManta Network
|
$0.05985 | $0.06044 | $0.05905 | $14.72万 | $2,876.71万 | -0.05% |
| 149 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 406 |
KERNELKernelDAO
|
$0.0466 | $0.0481 | $0.0455 | $25.23万 | $757.11万 | -1.69% |
| 260 |
SSonic
|
$0.04006 | $0.04073 | $0.03963 | $52.67万 | $1.26亿 | 0.30% |
| 120 |
NIGHTMidnight
|
$0.04177 | $0.04206 | $0.03954 | $133.61万 | $6.96亿 | 4.71% |
| 112 |
DOTPolkadot
|
$0.947 | $0.962 | $0.939 | $150.88万 | $16.24亿 | -1.05% |
| 353 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 516 |
BMNRBBMNRB
|
$20.43 | $20.56 | $20.20 | $13.80万 | — | 0.74% |
| 337 |
WWormhole
|
$0.01135 | $0.01173 | $0.0113 | $35.70万 | $7,678.03万 | -1.13% |
| 199 |
SKYSky
|
$0.06842 | $0.07014 | $0.06706 | $74.47万 | $16.11亿 | 0.41% |
| 33 |
QNTQuant
|
$199.03 | $208.67 | $197.90 | $727.72万 | $24.05亿 | 0.04% |
| 227 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 221 |
BROCCOLI714BROCCOLI714
|
$0.01804 | $0.01856 | $0.01704 | $65.40万 | — | 5.50% |
| 452 |
ANIMEAnimecoin
|
$0.002773 | $0.002837 | $0.002756 | $19.37万 | $1,545.70万 | -2.22% |
相关站点
共 40 个
Avalanche _加密货币行情
Plasma _比特币行情
Aave _比特币行情
EUR _数字货币市值
Lisk _比特币行情
Celo _币种排行
NFPrompt _比特币
Hyperlane _数字货币市值
INTCB _加密货币行情
SuperVerse _比特币行情
Aster _加密货币行情
Aerodrome _比特币行情
Filecoin _以太坊ETH价格
Avalanche _BTC行情
TRON _币种排行
USDC _币种排行
Falcon Finance _比特币
NVDAB _加密货币行情
OFFICIAL TRUMP _比特币
Litecoin _比特币行情
Zerobase _以太坊ETH价格
Sui _比特币行情
Initia _比特币行情
Sui _比特币
Dash _加密货币行情
Bitcoin _币种排行
Aerodrome _BTC行情
First Digital _以太坊ETH价格
Aptos _数字货币市值
Dash _比特币行情
LayerZero _加密货币行情
Nillion _比特币
BEAMX _比特币
Gitcoin _BTC行情
Amp _比特币行情
USD1 _加密货币行情
Pepe _数字货币市值
Quant _比特币行情
RedStone _比特币行情
Worldcoin _BTC行情