BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-02 04:05:02
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
REZRenzo
|
$0.004113 | $0.004605 | $0.004075 | $151.20万 | $474.74万 | -1.60% |
| 570 |
EWYBEWYB
|
$153.03 | $153.90 | $152.71 | $8.74万 | — | 0.12% |
| 370 |
ORDIOrdinals
|
$3.469 | $3.55 | $3.45 | $28.04万 | $7,317.73万 | -0.66% |
| 151 |
MUBARAKMubarak
|
$0.04492 | $0.0472 | $0.04474 | $96.04万 | $4,560.02万 | -1.10% |
| 94 |
ATOMCosmos
|
$1.46 | $1.51 | $1.45 | $186.92万 | $5.75亿 | -3.38% |
| 695 |
PYPLBPYPLB
|
$57 | $57.23 | $56.90 | $2,908.51 | — | 0.18% |
| 508 |
MANTAManta Network
|
$0.05841 | $0.06038 | $0.05828 | $13.45万 | $2,854.51万 | -2.08% |
| 141 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 419 |
KERNELKernelDAO
|
$0.0463 | $0.0474 | $0.0455 | $21.88万 | $766.73万 | -1.28% |
| 220 |
SSonic
|
$0.03934 | $0.04038 | $0.03922 | $59.27万 | $1.27亿 | -1.43% |
| 101 |
NIGHTMidnight
|
$0.04229 | $0.04303 | $0.04042 | $167.16万 | $7.13亿 | 2.72% |
| 110 |
DOTPolkadot
|
$0.947 | $0.959 | $0.939 | $152.89万 | $16.30亿 | -0.32% |
| 334 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 447 |
BMNRBBMNRB
|
$20.39 | $20.60 | $20.20 | $18.88万 | — | 0.69% |
| 348 |
WWormhole
|
$0.01126 | $0.01161 | $0.01117 | $31.15万 | $7,645.00万 | -1.49% |
| 189 |
SKYSky
|
$0.06735 | $0.07014 | $0.06706 | $74.10万 | $15.88亿 | 0.15% |
| 43 |
QNTQuant
|
$197.33 | $203.49 | $195.80 | $514.96万 | $23.95亿 | -2.56% |
| 212 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 207 |
BROCCOLI714BROCCOLI714
|
$0.01771 | $0.01856 | $0.01723 | $65.88万 | — | 2.13% |
| 484 |
ANIMEAnimecoin
|
$0.002704 | $0.002805 | $0.002696 | $15.51万 | $1,518.00万 | -2.28% |
相关站点
共 40 个
SOXLB _比特币
Aptos _比特币行情
Zcash _币种排行
Cardano _币种排行
Pepe _币种排行
XRP _数字货币市值
Dogecoin _BTC行情
Pepe _币种排行
Dash _加密货币行情
Sui _比特币行情
Celo _以太坊ETH价格
BNB _数字货币市值
COTI _比特币行情
Stellar _BTC行情
Prometeus _以太坊ETH价格
Dash _比特币行情
Artificial _BTC行情
Litecoin _比特币
INTCB _比特币
Pudgy Penguins _加密货币行情
Gram _数字货币市值
BNB _数字货币市值
Sophon _币种排行
Chainlink _比特币行情
Solana _比特币
Vanar Chain _币种排行
NFPrompt _BTC行情
INTWB _加密货币行情
Arbitrum _币种排行
Stacks _比特币
Power Ledger _以太坊ETH价格
Starknet _数字货币市值
Gravity _币种排行
Pump.fun _以太坊ETH价格
Stellar _币种排行
INTCB _币种排行
Pudgy Penguins _以太坊ETH价格
CoW Protocol _比特币
CoW Protocol _币种排行
Hyperliquid _以太坊ETH价格