24H 最高$0.01234
24H 最低$0.01173
今日开盘$0.01215
24H 成交量$11.12万
流通市值$1,215.69万
24H 涨跌额(-$0.00)
历史最高$6.445
最高日期2021-08-01
历史最低$0.01096
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
REZRenzo
|
$0.003987 | $0.004071 | $0.003866 | $82.32万 | $451.79万 | -0.20% |
| 123 |
EWYBEWYB
|
$138 | $140.19 | $135.91 | $128.57万 | — | -1.02% |
| 217 |
ORDIOrdinals
|
$3.249 | $3.39 | $3.22 | $62.85万 | $7,027.09万 | -2.29% |
| 138 |
MUBARAKMubarak
|
$0.04205 | $0.04435 | $0.04146 | $107.98万 | $4,355.48万 | -3.11% |
| 125 |
ATOMCosmos
|
$1.388 | $1.44 | $1.38 | $126.43万 | $5.61亿 | -2.25% |
| 686 |
PYPLBPYPLB
|
$58.93 | $59.80 | $57.57 | $2.38万 | — | 1.59% |
| 474 |
MANTAManta Network
|
$0.05406 | $0.05575 | $0.05337 | $19.05万 | $2,639.98万 | -1.42% |
| 139 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 591 |
KERNELKernelDAO
|
$0.0438 | $0.0458 | $0.0436 | $10.28万 | $728.61万 | -3.31% |
| 177 |
SSonic
|
$0.03857 | $0.0408 | $0.03824 | $82.00万 | $1.27亿 | -4.20% |
| 122 |
NIGHTMidnight
|
$0.03955 | $0.04074 | $0.03845 | $128.80万 | $6.49亿 | 1.00% |
| 94 |
DOTPolkadot
|
$0.905 | $0.949 | $0.898 | $210.46万 | $15.92亿 | -2.90% |
| 350 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 102 |
BMNRBBMNRB
|
$18.93 | $19.15 | $18.28 | $170.25万 | — | -0.21% |
| 84 |
WWormhole
|
$0.0111 | $0.01196 | $0.01104 | $252.51万 | $7,812.65万 | -3.56% |
| 141 |
SKYSky
|
$0.06371 | $0.06649 | $0.0636 | $105.48万 | $15.40亿 | -3.44% |
| 31 |
QNTQuant
|
$198.54 | $205.23 | $187.50 | $1,122.04万 | $23.36亿 | 4.53% |
| 215 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 387 |
BROCCOLI714BROCCOLI714
|
$0.01682 | $0.01704 | $0.01642 | $28.04万 | — | -0.47% |
| 561 |
ANIMEAnimecoin
|
$0.002512 | $0.002583 | $0.00248 | $11.68万 | $1,407.48万 | -2.30% |
相关站点
共 40 个
SNXXB _BTC行情
Aptos _BTC行情
Huma Finance _以太坊ETH价格
BFUSD _BTC行情
Artificial _比特币行情
United Stables _以太坊ETH价格
Ripple USD _币种排行
Gram _加密货币行情
Gitcoin _加密货币行情
Pyth Network _加密货币行情
First Digital _以太坊ETH价格
SOXSB _加密货币行情
Near Protocol _比特币
Hashflow _以太坊ETH价格
Quant _以太坊ETH价格
Ondo _比特币
Wrapped _BTC行情
Worldcoin _比特币行情
MarsCoin _比特币行情
Polygon _以太坊ETH价格
Bubblemaps _数字货币市值
Ondo _比特币
Plasma _数字货币市值
SOXSB _加密货币行情
比特现金 _数字货币市值
Polkadot _比特币
狗币 _币种排行
Uniswap _加密货币行情
应用链 _BTC行情
NFPrompt _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
INTWB _比特币行情
ONEchain _比特币
Arbitrum _数字货币市值
Act I : The _以太坊ETH价格
RWUSD _以太坊ETH价格
Zama _币种排行
Plasma _以太坊ETH价格
牛来 _比特币行情
Meteora _币种排行