24H 最高$0.01997
24H 最低$0.0191
今日开盘$0.01969
24H 成交量$22.37万
流通市值$153.92万
24H 涨跌额(-$0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
REZRenzo
|
$0.00379 | $0.003915 | $0.003686 | $42.75万 | $433.01万 | -2.55% |
| 148 |
EWYBEWYB
|
$145.66 | $145.79 | $137.67 | $134.05万 | — | 2.54% |
| 215 |
ORDIOrdinals
|
$3.205 | $3.25 | $3.12 | $80.46万 | $6,636.40万 | 0.13% |
| 160 |
MUBARAKMubarak
|
$0.03664 | $0.03934 | $0.03609 | $120.39万 | $3,639.73万 | -5.40% |
| 125 |
ATOMCosmos
|
$1.408 | $1.42 | $1.36 | $165.98万 | $5.38亿 | 1.59% |
| 693 |
PYPLBPYPLB
|
$58.9 | $60.42 | $58.54 | $1.84万 | — | -1.87% |
| 382 |
MANTAManta Network
|
$0.0498 | $0.05219 | $0.0495 | $34.53万 | $2,417.08万 | -2.89% |
| 175 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 444 |
KERNELKernelDAO
|
$0.0446 | $0.0456 | $0.0431 | $27.71万 | $703.00万 | 1.36% |
| 182 |
SSonic
|
$0.03783 | $0.03834 | $0.03602 | $99.61万 | $1.15亿 | 2.16% |
| 85 |
NIGHTMidnight
|
$0.04297 | $0.04435 | $0.04081 | $355.66万 | $6.81亿 | 1.30% |
| 88 |
DOTPolkadot
|
$0.845 | $0.87 | $0.831 | $333.58万 | $14.41亿 | -1.29% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 102 |
BMNRBBMNRB
|
$18.39 | $18.67 | $17.38 | $236.90万 | — | -1.13% |
| 181 |
WWormhole
|
$0.01076 | $0.01099 | $0.01045 | $100.07万 | $7,142.67万 | 0.28% |
| 164 |
SKYSky
|
$0.05961 | $0.06177 | $0.0595 | $115.95万 | $13.98亿 | -2.63% |
| 40 |
QNTQuant
|
$180.76 | $192.70 | $176.27 | $1,319.91万 | $21.53亿 | -5.57% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 377 |
BROCCOLI714BROCCOLI714
|
$0.01662 | $0.0173 | $0.01632 | $35.18万 | — | -1.60% |
| 565 |
ANIMEAnimecoin
|
$0.002384 | $0.002462 | $0.002354 | $16.48万 | $1,314.94万 | -0.08% |
相关站点
共 40 个
Ondo _币种排行
瑞波币 _比特币行情
CyberConnect _加密货币行情
Holo _比特币
Sui _比特币行情
Polkadot _BTC行情
SNXXB _以太坊ETH价格
BFUSD _比特币行情
达世币 _比特币
LayerZero _比特币
BitTensor _比特币
Filecoin _币种排行
Polygon _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Midnight _比特币
USD1 _比特币
QQQB _数字货币市值
Ethena _币种排行
Render _加密货币行情
Aptos _币种排行
USDC _以太坊ETH价格
以太坊 _币种排行
Pump.fun _币种排行
Pump.fun _加密货币行情
Ondo _币种排行
MegaETH _数字货币市值
Pepe _数字货币市值
Uniswap _币种排行
币安币 _比特币
Aerodrome _比特币行情
达世币 _加密货币行情
AMDB _加密货币行情
Render _比特币
Worldcoin _比特币
Hyperliquid _BTC行情
比特币 _币种排行
瑞波币 _加密货币行情
CyberConnect _以太坊ETH价格
Worldcoin _比特币行情
PAX Gold _以太坊ETH价格