24H 最高$0.0952
24H 最低$0.0923
今日开盘$0.0936
24H 成交量$2.67万
流通市值$1,389.99万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
REZRenzo
|
$0.004184 | $0.0049 | $0.003653 | $351.24万 | $477.05万 | 3.13% |
| 583 |
EWYBEWYB
|
$153.58 | $153.88 | $152.62 | $7.19万 | — | 0.41% |
| 365 |
ORDIOrdinals
|
$3.503 | $3.55 | $3.46 | $32.08万 | $7,390.26万 | 0.66% |
| 140 |
MUBARAKMubarak
|
$0.04663 | $0.0472 | $0.04474 | $118.12万 | $4,698.74万 | 1.64% |
| 108 |
ATOMCosmos
|
$1.469 | $1.52 | $1.45 | $156.57万 | $5.73亿 | -2.91% |
| 691 |
PYPLBPYPLB
|
$57.09 | $57.20 | $56.90 | $3,797.44 | — | 0.21% |
| 503 |
MANTAManta Network
|
$0.05961 | $0.06044 | $0.05905 | $14.50万 | $2,876.71万 | -0.43% |
| 150 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 398 |
KERNELKernelDAO
|
$0.0467 | $0.0481 | $0.0455 | $26.82万 | $757.11万 | -1.89% |
| 254 |
SSonic
|
$0.03984 | $0.04073 | $0.03963 | $53.46万 | $1.26亿 | -0.33% |
| 124 |
NIGHTMidnight
|
$0.04173 | $0.04206 | $0.03954 | $132.22万 | $6.96亿 | 5.22% |
| 111 |
DOTPolkadot
|
$0.942 | $0.962 | $0.939 | $152.39万 | $16.24亿 | -1.46% |
| 355 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 513 |
BMNRBBMNRB
|
$20.41 | $20.56 | $20.20 | $13.90万 | — | 0.69% |
| 337 |
WWormhole
|
$0.01131 | $0.01173 | $0.0113 | $36.28万 | $7,678.03万 | -1.22% |
| 201 |
SKYSky
|
$0.0687 | $0.07014 | $0.06706 | $73.34万 | $16.11亿 | 0.75% |
| 34 |
QNTQuant
|
$199.04 | $208.67 | $198.00 | $730.04万 | $24.05亿 | -0.30% |
| 227 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 222 |
BROCCOLI714BROCCOLI714
|
$0.01819 | $0.01856 | $0.01704 | $65.60万 | — | 6.25% |
| 458 |
ANIMEAnimecoin
|
$0.00278 | $0.00285 | $0.002756 | $18.41万 | $1,545.70万 | -2.46% |
相关站点
共 40 个
Ethena _比特币
Gunz _数字货币市值
EUR _数字货币市值
TONToken _以太坊ETH价格
Ondo _数字货币市值
Injective _加密货币行情
Falcon Finance _BTC行情
SOXLB _数字货币市值
Litecoin _加密货币行情
Hedera _币种排行
Dogecoin _加密货币行情
Filecoin _比特币
Vanar Chain _比特币
Pudgy Penguins _BTC行情
Uniswap _加密货币行情
ZAMA _比特币行情
Solana _数字货币市值
Avalanche _以太坊ETH价格
SNDKB _币种排行
Aerodrome _加密货币行情
Amp _比特币行情
Injective _BTC行情
BEAMX _数字货币市值
THORChain _加密货币行情
MARSCOIN _BTC行情
Starknet _比特币行情
Litecoin _比特币行情
USD1 _币种排行
Nillion _以太坊ETH价格
Pump.fun _比特币
Avalanche _币种排行
Hyperliquid _比特币
United Stables _BTC行情
Dash _以太坊ETH价格
Artificial _比特币行情
Bitcoin Cash _数字货币市值
USD1 _比特币行情
Celestia _币种排行
BitTensor _以太坊ETH价格
Stacks _数字货币市值