24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,644.85万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
REZRenzo
|
$0.003916 | $0.004071 | $0.003875 | $81.19万 | $447.29万 | 0.64% |
| 586 |
EWYBEWYB
|
$137.63 | $138.56 | $137.24 | $6.14万 | — | -0.15% |
| 213 |
ORDIOrdinals
|
$3.182 | $3.29 | $3.17 | $56.76万 | $6,691.74万 | -2.18% |
| 133 |
MUBARAKMubarak
|
$0.04043 | $0.04251 | $0.03899 | $90.01万 | $4,018.89万 | -4.78% |
| 157 |
ATOMCosmos
|
$1.367 | $1.39 | $1.35 | $79.44万 | $5.28亿 | -1.23% |
| 695 |
PYPLBPYPLB
|
$59.15 | $59.18 | $58.90 | $2,393.80 | — | 0.32% |
| 534 |
MANTAManta Network
|
$0.05265 | $0.05433 | $0.05248 | $10.19万 | $2,539.57万 | -2.84% |
| 118 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 492 |
KERNELKernelDAO
|
$0.0433 | $0.045 | $0.0431 | $12.66万 | $700.46万 | -3.35% |
| 259 |
SSonic
|
$0.03764 | $0.03927 | $0.03748 | $43.82万 | $1.19亿 | -3.88% |
| 98 |
NIGHTMidnight
|
$0.04004 | $0.04103 | $0.03901 | $147.26万 | $6.63亿 | 2.33% |
| 101 |
DOTPolkadot
|
$0.894 | $0.913 | $0.879 | $136.67万 | $15.24亿 | -1.54% |
| 307 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,529.15万 | -3.13% |
| 574 |
BMNRBBMNRB
|
$18.84 | $19.02 | $18.77 | $7.02万 | — | -0.27% |
| 145 |
WWormhole
|
$0.01082 | $0.01134 | $0.01081 | $86.96万 | $7,346.90万 | -3.82% |
| 168 |
SKYSky
|
$0.06364 | $0.06468 | $0.06329 | $74.68万 | $14.95亿 | -0.97% |
| 29 |
QNTQuant
|
$195.36 | $205.23 | $193.34 | $736.78万 | $23.42亿 | 0.26% |
| 190 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 160 |
BROCCOLI714BROCCOLI714
|
$0.01737 | $0.01828 | $0.01642 | $78.63万 | — | 5.15% |
| 485 |
ANIMEAnimecoin
|
$0.002456 | $0.002547 | $0.002441 | $13.07万 | $1,357.07万 | -3.54% |
相关站点
共 40 个
Mitosis _比特币
Mitosis _比特币
Pudgy Penguins _比特币行情
Plasma _比特币行情
Ripple USD _数字货币市值
Filecoin _以太坊ETH价格
以太坊 _币种排行
Hedera _币种排行
Vanar Chain _币种排行
Act I : The _以太坊ETH价格
USD1 _数字货币市值
牛来 _比特币
COCOS _加密货币行情
Thena _BTC行情
Polygon _比特币
COCOS _以太坊ETH价格
PAX Gold _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Aerodrome _以太坊ETH价格
First Digital _币种排行
Polygon _数字货币市值
ONEchain _币种排行
LayerZero _BTC行情
Polymath _BTC行情
Bubblemaps _BTC行情
Reserve Rights _比特币行情
Ethena _比特币行情
Starknet _比特币行情
Hyperliquid _BTC行情
艾达币 _BTC行情
USDC _BTC行情
Artificial _币种排行
JUST _比特币
Celo _BTC行情
Reserve Rights _BTC行情
Aerodrome _币种排行
Starknet _BTC行情
BitTensor _以太坊ETH价格
瑞波币 _币种排行
Hashflow _加密货币行情