24H 最高$0.1495
24H 最低$0.1439
今日开盘$0.1473
24H 成交量$23.12万
流通市值$1,738.41万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
REZRenzo
|
$0.004139 | $0.0049 | $0.004075 | $270.79万 | $474.74万 | -0.51% |
| 579 |
EWYBEWYB
|
$153.53 | $153.90 | $152.71 | $7.79万 | — | 0.38% |
| 396 |
ORDIOrdinals
|
$3.491 | $3.55 | $3.48 | $25.02万 | $7,317.73万 | -0.34% |
| 155 |
MUBARAKMubarak
|
$0.04565 | $0.0472 | $0.04474 | $95.49万 | $4,560.02万 | 1.49% |
| 96 |
ATOMCosmos
|
$1.47 | $1.52 | $1.45 | $180.14万 | $5.75亿 | -3.03% |
| 694 |
PYPLBPYPLB
|
$57.1 | $57.23 | $56.90 | $2,716.65 | — | 0.28% |
| 522 |
MANTAManta Network
|
$0.05937 | $0.06044 | $0.05916 | $12.23万 | $2,854.51万 | -0.97% |
| 141 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 426 |
KERNELKernelDAO
|
$0.0473 | $0.0475 | $0.0455 | $21.43万 | $766.73万 | -0.42% |
| 245 |
SSonic
|
$0.03981 | $0.04038 | $0.03963 | $52.70万 | $1.27亿 | -0.62% |
| 104 |
NIGHTMidnight
|
$0.04284 | $0.04303 | $0.04042 | $162.24万 | $7.13亿 | 3.35% |
| 108 |
DOTPolkadot
|
$0.957 | $0.959 | $0.939 | $153.73万 | $16.30亿 | 0.42% |
| 337 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 471 |
BMNRBBMNRB
|
$20.52 | $20.60 | $20.20 | $16.31万 | — | 0.94% |
| 347 |
WWormhole
|
$0.01137 | $0.01161 | $0.0113 | $32.01万 | $7,645.00万 | -1.56% |
| 195 |
SKYSky
|
$0.06792 | $0.07014 | $0.06706 | $73.67万 | $15.88亿 | 0.10% |
| 38 |
QNTQuant
|
$198.07 | $208.67 | $197.41 | $629.74万 | $23.95亿 | -2.08% |
| 214 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 213 |
BROCCOLI714BROCCOLI714
|
$0.01792 | $0.01856 | $0.01723 | $63.98万 | — | 2.17% |
| 468 |
ANIMEAnimecoin
|
$0.00274 | $0.002806 | $0.002737 | $16.50万 | $1,518.00万 | -2.14% |
相关站点
共 40 个
MSTRB _比特币行情
RWUSD _加密货币行情
PAX Gold _以太坊ETH价格
Quant _比特币
Sui _币种排行
USD1 _BTC行情
BNB _数字货币市值
United Stables _以太坊ETH价格
INTWB _币种排行
牛来 _以太坊ETH价格
BNB _币种排行
INTWB _以太坊ETH价格
Pudgy Penguins _数字货币市值
Worldcoin _加密货币行情
Kite _比特币
Hedera _比特币
Plume _比特币
TONToken _比特币行情
BUSD _以太坊ETH价格
Sui _比特币行情
Avalanche _数字货币市值
GOOGLB _币种排行
Filecoin _加密货币行情
Stacks _以太坊ETH价格
Aave _比特币
DODO _数字货币市值
ZAMA _BTC行情
Vanar Chain _以太坊ETH价格
Lisk _数字货币市值
Renzo _比特币
OFFICIAL TRUMP _比特币
Power Ledger _比特币
Sophon _币种排行
Gram _比特币
Dogecoin _比特币
Near Protocol _加密货币行情
Hedera _比特币行情
Plasma _比特币行情
TONToken _币种排行
USDC _数字货币市值