24H 最高$0.07307
24H 最低$0.07147
今日开盘$0.07278
24H 成交量$940.32万
流通市值$122.94亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
REZRenzo
|
$0.003933 | $0.004071 | $0.003866 | $75.61万 | $453.19万 | 0.90% |
| 299 |
EWYBEWYB
|
$138.01 | $138.56 | $136.31 | $36.50万 | — | 0.76% |
| 209 |
ORDIOrdinals
|
$3.208 | $3.33 | $3.21 | $57.93万 | $6,786.36万 | -2.82% |
| 131 |
MUBARAKMubarak
|
$0.04003 | $0.04312 | $0.03899 | $98.49万 | $4,001.63万 | -5.34% |
| 120 |
ATOMCosmos
|
$1.37 | $1.41 | $1.37 | $109.03万 | $5.40亿 | -2.28% |
| 690 |
PYPLBPYPLB
|
$58.98 | $59.51 | $58.90 | $5,842.90 | — | -0.71% |
| 523 |
MANTAManta Network
|
$0.05345 | $0.05503 | $0.05337 | $11.83万 | $2,599.92万 | -1.80% |
| 122 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.74亿 | -0.29% |
| 524 |
KERNELKernelDAO
|
$0.0436 | $0.045 | $0.0435 | $11.71万 | $713.17万 | -2.68% |
| 208 |
SSonic
|
$0.03834 | $0.04047 | $0.03812 | $58.03万 | $1.21亿 | -4.48% |
| 107 |
NIGHTMidnight
|
$0.04037 | $0.04103 | $0.03845 | $132.08万 | $6.64亿 | 3.89% |
| 87 |
DOTPolkadot
|
$0.897 | $0.926 | $0.892 | $177.15万 | $15.42亿 | -2.29% |
| 313 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,538.70万 | -3.13% |
| 371 |
BMNRBBMNRB
|
$18.87 | $19.02 | $18.62 | $24.95万 | — | 1.29% |
| 115 |
WWormhole
|
$0.01094 | $0.01152 | $0.01089 | $116.14万 | $7,388.92万 | -3.36% |
| 150 |
SKYSky
|
$0.06421 | $0.06534 | $0.0636 | $81.58万 | $15.02亿 | -1.35% |
| 27 |
QNTQuant
|
$197.22 | $205.23 | $190.06 | $901.46万 | $23.55亿 | 1.31% |
| 194 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 316 |
BROCCOLI714BROCCOLI714
|
$0.01689 | $0.01742 | $0.01642 | $33.19万 | — | 0.96% |
| 531 |
ANIMEAnimecoin
|
$0.002474 | $0.002548 | $0.002474 | $11.29万 | $1,379.55万 | -2.68% |
相关站点
共 40 个
Caldera _币种排行
Chainlink _加密货币行情
QQQB _币种排行
Celestia _币种排行
Act I : The _比特币行情
Uniswap _数字货币市值
Curve DAO _比特币行情
Stacks _比特币
Sui _加密货币行情
Sign _以太坊ETH价格
瑞波币 _加密货币行情
QQQB _以太坊ETH价格
Pepe _数字货币市值
QQQB _加密货币行情
波场 _BTC行情
BFUSD _比特币
Curve DAO _BTC行情
Pyth Network _币种排行
Injective _比特币行情
NFPrompt _比特币
Chainlink _以太坊ETH价格
Near Protocol _加密货币行情
Thena _加密货币行情
Pump.fun _比特币行情
艾达币 _BTC行情
Curve DAO _以太坊ETH价格
Ether.fi _BTC行情
StraitsX USD _加密货币行情
Aster _比特币行情
Stacks _BTC行情
币安币 _以太坊ETH价格
Stacks _比特币
NFPrompt _比特币
Polkadot _比特币行情
Artificial _BTC行情
BFUSD _比特币行情
COCOS _数字货币市值
以太坊 _加密货币行情
Ondo _加密货币行情
Pyth Network _比特币行情