24H 最高$0.02361
24H 最低$0.0223
今日开盘$0.02359
24H 成交量$9.08万
流通市值$842.63万
24H 涨跌额(-$0.00)
历史最高$0.3719
最高日期2025-08-01
历史最低$0.01992
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
REZRenzo
|
$0.003939 | $0.004103 | $0.003726 | $58.13万 | $3,577.42万 | 1.47% |
| 196 |
EWYBEWYB
|
$154.4 | $157.72 | $147.72 | $82.05万 | — | -1.58% |
| 307 |
ORDIORDI
|
$3.43 | $3.48 | $3.29 | $46.30万 | $7,226.99万 | -0.55% |
| 111 |
MUBARAKMubarak
|
$0.04299 | $0.04377 | $0.03854 | $200.42万 | $3,968.62万 | 11.29% |
| 138 |
ATOMCosmos Hub
|
$1.424 | $1.44 | $1.38 | $131.44万 | $7.64亿 | -0.28% |
| 689 |
PYPLBPYPLB
|
$59.57 | $59.58 | $57.55 | $2.47万 | — | 0.93% |
| 462 |
MANTAManta Network
|
$0.05725 | $0.05818 | $0.05489 | $22.48万 | $2,764.46万 | -0.97% |
| 155 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 610 |
KERNELKernelDAO
|
$0.0442 | $0.0445 | $0.0427 | $11.50万 | $709.90万 | -0.23% |
| 161 |
SSonic
|
$0.03981 | $0.04058 | $0.0368 | $100.25万 | $1.49亿 | 1.95% |
| 105 |
NIGHTMidnight
|
$0.04354 | $0.04437 | $0.04076 | $231.98万 | $7.10亿 | 3.00% |
| 91 |
DOTPolkadot
|
$0.953 | $0.974 | $0.907 | $305.99万 | $15.99亿 | 0.85% |
| 376 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 162 |
BMNRBBMNRB
|
$20.64 | $20.99 | $19.47 | $100.14万 | — | 2.64% |
| 158 |
WWormhole
|
$0.01104 | $0.01133 | $0.01057 | $101.90万 | $7,416.42万 | -0.81% |
| 193 |
SKYSky
|
$0.06567 | $0.06678 | $0.06352 | $84.14万 | $15.44亿 | -0.11% |
| 42 |
QNTQuant
|
$199.4 | $202.84 | $185.35 | $1,118.28万 | $28.33亿 | 0.77% |
| 240 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 389 |
BROCCOLI714BROCCOLI714
|
$0.0179 | $0.018 | $0.01641 | $31.79万 | — | 3.41% |
| 598 |
ANIMEAnimecoin
|
$0.002632 | $0.002695 | $0.002578 | $12.60万 | $1,469.96万 | -2.01% |
相关站点
共 40 个
Haedal _比特币
Sui _以太坊ETH价格
Haedal _数字货币市值
EUR _加密货币行情
Filecoin _比特币
Hedera _数字货币市值
Tether Gold _加密货币行情
Sui _BTC行情
USDC _BTC行情
World Liberty _BTC行情
Chainlink _以太坊ETH价格
Bittensor _数字货币市值
Hedera _比特币行情
应用链 _币种排行
Filecoin _比特币
Initia _币种排行
RWUSD _数字货币市值
BFUSD _比特币
BFUSD _数字货币市值
Haedal _以太坊ETH价格
EUR _以太坊ETH价格
艾达币 _数字货币市值
币安币 _币种排行
Bittensor _比特币
AMDB _加密货币行情
Saga _比特币行情
NFPrompt _BTC行情
Filecoin _数字货币市值
Haedal _比特币行情
Saga _BTC行情
Gram _比特币
币安币 _比特币行情
比特现金 _以太坊ETH价格
瑞波币 _比特币行情
Ondo _币种排行
Bubblemaps _币种排行
World Liberty _比特币
以太坊 _BTC行情
艾达币 _数字货币市值
BFUSD _加密货币行情