24H 最高$0.0498
24H 最低$0.04782
今日开盘$0.04949
24H 成交量$11.71万
流通市值$886.54万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
REZRenzo
|
$0.003925 | $0.004071 | $0.003875 | $78.79万 | $453.19万 | -0.41% |
| 510 |
EWYBEWYB
|
$137.97 | $138.56 | $136.88 | $11.62万 | — | -0.02% |
| 185 |
ORDIOrdinals
|
$3.214 | $3.29 | $3.17 | $65.64万 | $6,786.36万 | -2.25% |
| 132 |
MUBARAKMubarak
|
$0.04054 | $0.04312 | $0.03899 | $93.08万 | $4,001.63万 | -5.70% |
| 166 |
ATOMCosmos
|
$1.368 | $1.40 | $1.36 | $75.18万 | $5.40亿 | -2.01% |
| 695 |
PYPLBPYPLB
|
$58.99 | $59.19 | $58.90 | $2,487.39 | — | -0.29% |
| 543 |
MANTAManta Network
|
$0.05318 | $0.0546 | $0.05284 | $9.60万 | $2,599.92万 | -2.58% |
| 117 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.74亿 | -0.29% |
| 495 |
KERNELKernelDAO
|
$0.0434 | $0.045 | $0.0433 | $12.61万 | $713.17万 | -3.34% |
| 265 |
SSonic
|
$0.03795 | $0.03927 | $0.03773 | $42.05万 | $1.21亿 | -3.12% |
| 100 |
NIGHTMidnight
|
$0.04017 | $0.04103 | $0.03868 | $137.46万 | $6.64亿 | 3.21% |
| 86 |
DOTPolkadot
|
$0.897 | $0.913 | $0.879 | $170.58万 | $15.42亿 | -1.32% |
| 309 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,538.70万 | -3.13% |
| 581 |
BMNRBBMNRB
|
$18.84 | $19.02 | $18.77 | $6.53万 | — | -0.58% |
| 126 |
WWormhole
|
$0.01101 | $0.01137 | $0.01082 | $95.65万 | $7,388.92万 | -3.00% |
| 182 |
SKYSky
|
$0.0643 | $0.06503 | $0.0636 | $67.21万 | $15.02亿 | -0.96% |
| 26 |
QNTQuant
|
$195.68 | $205.23 | $192.00 | $773.87万 | $23.55亿 | 0.20% |
| 191 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 293 |
BROCCOLI714BROCCOLI714
|
$0.01714 | $0.01742 | $0.01642 | $35.61万 | — | 1.96% |
| 496 |
ANIMEAnimecoin
|
$0.002472 | $0.002548 | $0.002451 | $12.55万 | $1,379.55万 | -2.79% |
相关站点
共 40 个
CyberConnect _币种排行
Ether.fi _以太坊ETH价格
COCOS _数字货币市值
EUR _比特币行情
Hedera _BTC行情
DODO _BTC行情
Uniswap _加密货币行情
USD1 _比特币
艾达币 _比特币
Aptos _以太坊ETH价格
Stacks _比特币行情
Chainlink _以太坊ETH价格
大零币 _数字货币市值
Huma Finance _BTC行情
狗币 _币种排行
EUR _比特币行情
Near Protocol _以太坊ETH价格
Thena _比特币行情
Sui _比特币
Meteora _比特币行情
StraitsX USD _比特币行情
First Digital _BTC行情
Polkadot _数字货币市值
Sign _比特币
Near Protocol _以太坊ETH价格
BUSD _数字货币市值
Celo _比特币行情
以太坊 _加密货币行情
Bubblemaps _比特币行情
Chainlink _以太坊ETH价格
Quant _加密货币行情
比特现金 _数字货币市值
达世币 _以太坊ETH价格
RWUSD _比特币
Ripple USD _币种排行
Ethena _数字货币市值
Arbitrum _比特币行情
OFFICIAL TRUMP _比特币
BUSD _BTC行情
Pump.fun _数字货币市值