24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,333.77万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
REZRenzo
|
$0.004172 | $0.0049 | $0.004063 | $299.52万 | $477.05万 | 2.56% |
| 583 |
EWYBEWYB
|
$153.74 | $153.90 | $152.71 | $7.39万 | — | 0.56% |
| 379 |
ORDIOrdinals
|
$3.52 | $3.55 | $3.48 | $29.17万 | $7,390.26万 | 0.92% |
| 139 |
MUBARAKMubarak
|
$0.04684 | $0.0472 | $0.04474 | $116.64万 | $4,698.74万 | 3.22% |
| 101 |
ATOMCosmos
|
$1.479 | $1.52 | $1.45 | $169.31万 | $5.73亿 | -1.99% |
| 694 |
PYPLBPYPLB
|
$57.15 | $57.20 | $56.90 | $3,365.40 | — | 0.23% |
| 515 |
MANTAManta Network
|
$0.05999 | $0.06044 | $0.05937 | $13.76万 | $2,876.71万 | 0.57% |
| 151 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 411 |
KERNELKernelDAO
|
$0.0473 | $0.0481 | $0.0455 | $24.23万 | $757.11万 | 0.43% |
| 259 |
SSonic
|
$0.04016 | $0.04073 | $0.03963 | $51.08万 | $1.26亿 | 0.65% |
| 118 |
NIGHTMidnight
|
$0.04161 | $0.04206 | $0.03964 | $139.73万 | $6.96亿 | 4.65% |
| 108 |
DOTPolkadot
|
$0.952 | $0.962 | $0.939 | $153.08万 | $16.24亿 | -0.11% |
| 348 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 555 |
BMNRBBMNRB
|
$20.48 | $20.56 | $20.20 | $10.55万 | — | 1.34% |
| 334 |
WWormhole
|
$0.01149 | $0.01173 | $0.0113 | $35.42万 | $7,678.03万 | 0.70% |
| 220 |
SKYSky
|
$0.06895 | $0.07014 | $0.06706 | $65.62万 | $16.11亿 | 0.51% |
| 35 |
QNTQuant
|
$199.02 | $208.67 | $197.90 | $661.25万 | $24.05亿 | -0.65% |
| 226 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 229 |
BROCCOLI714BROCCOLI714
|
$0.01833 | $0.01856 | $0.01722 | $63.18万 | — | 5.83% |
| 453 |
ANIMEAnimecoin
|
$0.002778 | $0.002836 | $0.002756 | $18.86万 | $1,545.70万 | -1.59% |
相关站点
共 40 个
Aster _币种排行
Aave _币种排行
Pump.fun _BTC行情
牛来 _比特币行情
SOXLB _以太坊ETH价格
Filecoin _加密货币行情
Near Protocol _BTC行情
CRCLB _比特币行情
OFFICIAL TRUMP _数字货币市值
SOXLB _数字货币市值
Power Ledger _数字货币市值
BitTensor _以太坊ETH价格
Eigenlayer _BTC行情
LayerZero _BTC行情
Aptos _以太坊ETH价格
EUR _BTC行情
Ripple USD _加密货币行情
Hashflow _数字货币市值
THORChain _比特币
Hedera _加密货币行情
Gitcoin _币种排行
Renzo _以太坊ETH价格
Aerodrome _以太坊ETH价格
USDC _数字货币市值
RedStone _数字货币市值
Stacks _以太坊ETH价格
Gitcoin _数字货币市值
INTCB _BTC行情
SNDKB _币种排行
Pump.fun _比特币
United Stables _比特币
Worldcoin _比特币
BNB _比特币
LayerZero _比特币
INTCB _数字货币市值
Litecoin _比特币行情
TRON _币种排行
Eigenlayer _以太坊ETH价格
Solana _比特币
COTI _比特币行情