24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$392.40万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
REZRenzo
|
$0.004173 | $0.0049 | $0.004075 | $298.03万 | $477.05万 | 1.12% |
| 585 |
EWYBEWYB
|
$153.74 | $153.90 | $152.71 | $7.37万 | — | 0.45% |
| 363 |
ORDIOrdinals
|
$3.515 | $3.55 | $3.48 | $30.37万 | $7,390.26万 | 0.95% |
| 141 |
MUBARAKMubarak
|
$0.04672 | $0.0472 | $0.04474 | $115.91万 | $4,698.74万 | 3.07% |
| 99 |
ATOMCosmos
|
$1.478 | $1.52 | $1.45 | $169.84万 | $5.73亿 | -1.92% |
| 693 |
PYPLBPYPLB
|
$57.15 | $57.20 | $56.90 | $3,383.18 | — | 0.19% |
| 517 |
MANTAManta Network
|
$0.05972 | $0.06044 | $0.05937 | $13.73万 | $2,876.71万 | 0.29% |
| 151 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 412 |
KERNELKernelDAO
|
$0.0469 | $0.0481 | $0.0455 | $24.13万 | $757.11万 | -0.85% |
| 260 |
SSonic
|
$0.04017 | $0.04073 | $0.03963 | $50.83万 | $1.26亿 | 1.06% |
| 118 |
NIGHTMidnight
|
$0.04155 | $0.04206 | $0.03968 | $141.02万 | $6.96亿 | 4.71% |
| 108 |
DOTPolkadot
|
$0.949 | $0.962 | $0.939 | $154.37万 | $16.24亿 | -0.21% |
| 347 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 550 |
BMNRBBMNRB
|
$20.51 | $20.56 | $20.20 | $10.84万 | — | 1.54% |
| 343 |
WWormhole
|
$0.01144 | $0.01173 | $0.0113 | $34.36万 | $7,678.03万 | 0.79% |
| 213 |
SKYSky
|
$0.0688 | $0.07014 | $0.06706 | $66.58万 | $16.11亿 | 0.22% |
| 36 |
QNTQuant
|
$198.66 | $208.67 | $197.90 | $658.57万 | $24.05亿 | 0.11% |
| 227 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 221 |
BROCCOLI714BROCCOLI714
|
$0.01806 | $0.01856 | $0.01722 | $65.69万 | — | 4.82% |
| 454 |
ANIMEAnimecoin
|
$0.00277 | $0.002836 | $0.002756 | $18.89万 | $1,545.70万 | -1.77% |
相关站点
共 40 个
Hedera _比特币
SOXLB _以太坊ETH价格
Hyperliquid _数字货币市值
Worldcoin _BTC行情
BEAMX _比特币行情
Reserve Rights _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Stellar _币种排行
DODO _以太坊ETH价格
XRP _数字货币市值
Ondo _币种排行
Pump.fun _数字货币市值
Chainlink _比特币行情
Hyperliquid _数字货币市值
Bitcoin Cash _数字货币市值
Ondo _加密货币行情
DODO _比特币
PancakeSwap _加密货币行情
Arbitrum _加密货币行情
Bubblemaps _BTC行情
RWUSD _数字货币市值
Cardano _加密货币行情
Arbitrum _加密货币行情
United Stables _比特币行情
Kite _比特币行情
Bitcoin Cash _加密货币行情
Renzo _BTC行情
United Stables _比特币
RWUSD _数字货币市值
Filecoin _比特币
Power Ledger _比特币行情
Dogecoin _数字货币市值
Aave _加密货币行情
CRCLB _币种排行
Gravity _比特币行情
OFFICIAL TRUMP _BTC行情
PAX Gold _比特币
Aptos _比特币
Gram _以太坊ETH价格