24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,594.96万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
REZRenzo
|
$0.004173 | $0.0049 | $0.004071 | $298.89万 | $477.05万 | 1.96% |
| 583 |
EWYBEWYB
|
$153.74 | $153.90 | $152.71 | $7.39万 | — | 0.56% |
| 378 |
ORDIOrdinals
|
$3.52 | $3.55 | $3.48 | $28.99万 | $7,390.26万 | 0.98% |
| 141 |
MUBARAKMubarak
|
$0.04679 | $0.0472 | $0.04474 | $116.36万 | $4,698.74万 | 3.29% |
| 101 |
ATOMCosmos
|
$1.479 | $1.52 | $1.45 | $169.53万 | $5.73亿 | -1.92% |
| 694 |
PYPLBPYPLB
|
$57.15 | $57.20 | $56.90 | $3,365.40 | — | 0.23% |
| 516 |
MANTAManta Network
|
$0.05999 | $0.06044 | $0.05937 | $13.71万 | $2,876.71万 | 0.74% |
| 152 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 410 |
KERNELKernelDAO
|
$0.0473 | $0.0481 | $0.0455 | $24.35万 | $757.11万 | 0.43% |
| 260 |
SSonic
|
$0.04021 | $0.04073 | $0.03963 | $51.08万 | $1.26亿 | 1.03% |
| 118 |
NIGHTMidnight
|
$0.0416 | $0.04206 | $0.03964 | $140.07万 | $6.96亿 | 4.92% |
| 107 |
DOTPolkadot
|
$0.953 | $0.962 | $0.939 | $153.31万 | $16.24亿 | 0.11% |
| 349 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 554 |
BMNRBBMNRB
|
$20.47 | $20.56 | $20.20 | $10.56万 | — | 1.34% |
| 334 |
WWormhole
|
$0.01149 | $0.01173 | $0.0113 | $35.40万 | $7,678.03万 | 0.97% |
| 220 |
SKYSky
|
$0.06885 | $0.07014 | $0.06706 | $65.38万 | $16.11亿 | 0.44% |
| 35 |
QNTQuant
|
$199.18 | $208.67 | $197.90 | $663.08万 | $24.05亿 | -0.24% |
| 227 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 229 |
BROCCOLI714BROCCOLI714
|
$0.01829 | $0.01856 | $0.01722 | $63.19万 | — | 5.78% |
| 454 |
ANIMEAnimecoin
|
$0.002778 | $0.002836 | $0.002756 | $18.84万 | $1,545.70万 | -1.59% |
相关站点
共 40 个
Dogecoin _比特币
牛来 _比特币
Succinct _币种排行
USDC _以太坊ETH价格
Aerodrome _比特币
OFFICIAL TRUMP _BTC行情
Prometeus _比特币
Falcon Finance _加密货币行情
BNB _币种排行
Initia _比特币
Aave _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
CoW Protocol _比特币
USD1 _币种排行
USD1 _比特币
Ethena _加密货币行情
Bitcoin Cash _加密货币行情
Solana _BTC行情
Power Ledger _加密货币行情
Gitcoin _数字货币市值
Prometeus _以太坊ETH价格
Solana _BTC行情
Cardano _比特币
Filecoin _加密货币行情
Arbitrum _加密货币行情
Cardano _数字货币市值
SNDKB _比特币行情
Sui _加密货币行情
Aster _加密货币行情
Aptos _数字货币市值
ZAMA _数字货币市值
Pump.fun _比特币
Hyperliquid _数字货币市值
Initia _比特币
Arbitrum _比特币
Bubblemaps _比特币行情
BitTensor _以太坊ETH价格
Pepe _币种排行
PancakeSwap _币种排行
Stellar _比特币行情