24H 最高$1.23
24H 最低$1.18
今日开盘$1.214
24H 成交量$15.32万
流通市值$7,757.66万
24H 涨跌额(-$0.03)
历史最高$97.493
最高日期2018-01-15
历史最低$0.897
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
REZRenzo
|
$0.004111 | $0.004605 | $0.004075 | $164.02万 | $474.74万 | -4.84% |
| 571 |
EWYBEWYB
|
$153.01 | $153.90 | $152.71 | $8.59万 | — | 0.08% |
| 377 |
ORDIOrdinals
|
$3.463 | $3.55 | $3.45 | $27.29万 | $7,317.73万 | -1.23% |
| 153 |
MUBARAKMubarak
|
$0.045 | $0.0472 | $0.04474 | $95.96万 | $4,560.02万 | -0.68% |
| 94 |
ATOMCosmos
|
$1.459 | $1.51 | $1.45 | $186.24万 | $5.75亿 | -3.38% |
| 695 |
PYPLBPYPLB
|
$57.06 | $57.23 | $56.90 | $2,906.21 | — | 0.19% |
| 510 |
MANTAManta Network
|
$0.05841 | $0.06038 | $0.05828 | $13.28万 | $2,854.51万 | -2.81% |
| 141 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 414 |
KERNELKernelDAO
|
$0.0466 | $0.0474 | $0.0455 | $22.30万 | $766.73万 | -0.85% |
| 230 |
SSonic
|
$0.03943 | $0.04038 | $0.03922 | $56.41万 | $1.27亿 | -0.91% |
| 104 |
NIGHTMidnight
|
$0.0424 | $0.04303 | $0.04042 | $165.07万 | $7.13亿 | 1.63% |
| 110 |
DOTPolkadot
|
$0.945 | $0.959 | $0.939 | $156.23万 | $16.30亿 | -0.94% |
| 335 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 449 |
BMNRBBMNRB
|
$20.39 | $20.60 | $20.20 | $18.77万 | — | 0.69% |
| 348 |
WWormhole
|
$0.0112 | $0.01161 | $0.01117 | $31.38万 | $7,645.00万 | -2.18% |
| 189 |
SKYSky
|
$0.06733 | $0.07014 | $0.06706 | $74.23万 | $15.88亿 | 0.09% |
| 42 |
QNTQuant
|
$197.4 | $205.21 | $196.02 | $529.41万 | $23.95亿 | -3.60% |
| 214 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 210 |
BROCCOLI714BROCCOLI714
|
$0.01763 | $0.01856 | $0.01723 | $65.22万 | — | 1.38% |
| 482 |
ANIMEAnimecoin
|
$0.002704 | $0.002805 | $0.002696 | $15.70万 | $1,518.00万 | -2.80% |
相关站点
共 40 个
PancakeSwap _数字货币市值
First Digital _比特币
Ripple USD _以太坊ETH价格
Hyperliquid _数字货币市值
Worldcoin _BTC行情
Uniswap _数字货币市值
THORChain _加密货币行情
Arbitrum _数字货币市值
First Digital _比特币
BitTensor _以太坊ETH价格
Internet _数字货币市值
Hyperliquid _比特币行情
Pepe _币种排行
Sui _币种排行
SOXLB _比特币
Solana _BTC行情
Hemi _币种排行
Nillion _比特币
Holo _比特币
Tether Gold _比特币
Gitcoin _比特币行情
Pepe _比特币
SuperVerse _BTC行情
SOXLB _加密货币行情
Near Protocol _加密货币行情
Aster _BTC行情
Caldera _数字货币市值
Bitcoin _币种排行
INTWB _BTC行情
Reserve Rights _加密货币行情
牛来 _BTC行情
Aave _加密货币行情
BitTensor _币种排行
Gram _以太坊ETH价格
ZAMA _加密货币行情
Nillion _BTC行情
SuperVerse _币种排行
Bubblemaps _比特币行情
Gitcoin _比特币行情
TRON _数字货币市值