元数局
行情总览
GRAM

Gram (prev. Toncoin)

GRAM · 美元计价
$1.219
1.25% ≈ ￥8.0454 ($0.02)
更新于 2026-11-02 05:00:02
← 行情列表
24H 最高$1.24
24H 最低$1.19
今日开盘$1.204
24H 成交量$321.58万
流通市值$34.80亿
24H 涨跌额($0.02)
历史最高$8.2796
最高日期2024-06-15
历史最低$1.101
最低日期2026-10-01

价格走势

相关币种行情

查看全部行情 →
MSTRB $134.06 +0.42% Power LedgerPOWR $0.0585 +4.28% Sophon $0.00149 -2.61% BIO Protocol $0.02272 +5.82% INTCB $65.86 +1.09% SpaceX Tokenized bStocksSPCXB $137.49 +0.00% HoloHOT $0.000377 +8.65% Pump.fun $0.004146 -1.29%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
116 REZ REZRenzo $0.004125 $0.004605 $0.004075$148.11万 $474.74万 -2.02%
569 EWYB EWYBEWYB $153.44 $153.90 $152.71$8.98万 — 0.35%
369 ORDI ORDIOrdinals $3.477 $3.55 $3.45$28.18万 $7,317.73万 -0.52%
154 MUBARAK MUBARAKMubarak $0.045 $0.0472 $0.04474$92.61万 $4,560.02万 0.00%
92 ATOM ATOMCosmos $1.461 $1.51 $1.45$187.81万 $5.75亿 -2.67%
695 PYPLB PYPLBPYPLB $56.98 $57.23 $56.90$2,842.55 — 0.04%
495 MANTA MANTAManta Network $0.05875 $0.06038 $0.05828$14.32万 $2,854.51万 -1.56%
140 MATIC MATICPolygon $0.3794 $0.3806 $0.3774$107.44万 $1.75亿 -0.29%
418 KERNEL KERNELKernelDAO $0.0462 $0.0474 $0.0455$21.98万 $766.73万 -1.49%
220 S SSonic $0.0394 $0.04038 $0.03922$58.99万 $1.27亿 -1.23%
100 NIGHT NIGHTMidnight $0.0421 $0.04303 $0.04042$171.19万 $7.13亿 2.46%
110 DOT DOTPolkadot $0.951 $0.959 $0.939$152.77万 $16.30亿 0.32%
332 SNT SNTStatus $0.0272 $0.03 $0.02522$33.67万 $2,696.47万 -3.13%
445 BMNRB BMNRBBMNRB $20.48 $20.60 $20.20$18.84万 — 1.24%
350 W WWormhole $0.01128 $0.01161 $0.01117$30.42万 $7,645.00万 -1.40%
186 SKY SKYSky $0.06742 $0.07014 $0.06708$73.98万 $15.88亿 0.51%
45 QNT QNTQuant $199.46 $203.49 $195.80$509.40万 $23.95亿 -0.68%
211 ERN ERNEthernity Chain $2.183 $2.21 $2.05$63.94万 $14.26万 5.66%
205 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01796 $0.01856 $0.01724$67.33万 — 4.12%
482 ANIME ANIMEAnimecoin $0.002703 $0.002805 $0.002694$15.57万 $1,518.00万 -2.49%

相关站点

共 40 个
Aave _比特币 Cosmos _比特币行情 Aerodrome _比特币 GOOGLB _币种排行 XRP _以太坊ETH价格 BEAMX _BTC行情 Solv Protocol _比特币行情 Aave _比特币行情 Lisk _以太坊ETH价格 NFPrompt _比特币行情 SNDKB _数字货币市值 GOOGLB _BTC行情 INTWB _比特币 Ethereum _加密货币行情 Origin _加密货币行情 THORChain _比特币 Near Protocol _BTC行情 Injective _币种排行 Dash _数字货币市值 Nillion _BTC行情 Sophon _以太坊ETH价格 Power Ledger _加密货币行情 Plasma _加密货币行情 COTI _币种排行 Gram _加密货币行情 USDC _比特币行情 Bubblemaps _比特币 Zcash _比特币行情 PancakeSwap _比特币 Holo _币种排行 United Stables _比特币行情 Ripple USD _币种排行 COTI _BTC行情 PAX Gold _加密货币行情 Bubblemaps _币种排行 SNDKB _加密货币行情 Quant _数字货币市值 First Digital _以太坊ETH价格 BNB _币种排行 Reserve Rights _比特币行情