24H 最高$0.001808
24H 最低$0.001694
今日开盘$0.001805
24H 成交量$26.64万
流通市值$102.97万
24H 涨跌额(-$0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
REZRenzo
|
$0.003807 | $0.00397 | $0.003772 | $36.62万 | $434.82万 | -3.89% |
| 575 |
EWYBEWYB
|
$139.07 | $139.22 | $137.26 | $8.23万 | — | 0.88% |
| 317 |
ORDIOrdinals
|
$3.128 | $3.22 | $3.10 | $33.62万 | $6,521.12万 | -2.65% |
| 260 |
MUBARAKMubarak
|
$0.03993 | $0.04139 | $0.03974 | $43.48万 | $3,984.62万 | -0.50% |
| 156 |
ATOMCosmos
|
$1.333 | $1.38 | $1.32 | $75.87万 | $5.20亿 | -2.91% |
| 693 |
PYPLBPYPLB
|
$59.06 | $59.20 | $58.94 | $2,581.71 | — | -0.09% |
| 495 |
MANTAManta Network
|
$0.05135 | $0.05369 | $0.05064 | $13.40万 | $2,455.24万 | -4.22% |
| 115 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 564 |
KERNELKernelDAO
|
$0.0418 | $0.0438 | $0.0417 | $8.66万 | $679.69万 | -4.57% |
| 234 |
SSonic
|
$0.03696 | $0.03841 | $0.03666 | $50.02万 | $1.17亿 | -3.75% |
| 127 |
NIGHTMidnight
|
$0.04001 | $0.04083 | $0.03955 | $90.96万 | $6.60亿 | -1.48% |
| 112 |
DOTPolkadot
|
$0.891 | $0.906 | $0.879 | $110.86万 | $15.11亿 | -1.00% |
| 316 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 609 |
BMNRBBMNRB
|
$18.96 | $19.00 | $18.77 | $5.15万 | — | 0.48% |
| 209 |
WWormhole
|
$0.01062 | $0.01105 | $0.01057 | $55.80万 | $7,148.79万 | -3.01% |
| 222 |
SKYSky
|
$0.06376 | $0.06468 | $0.06309 | $52.26万 | $14.92亿 | -1.16% |
| 42 |
QNTQuant
|
$202.14 | $203.65 | $193.34 | $482.91万 | $23.96亿 | 1.73% |
| 188 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 142 |
BROCCOLI714BROCCOLI714
|
$0.01668 | $0.01828 | $0.01667 | $81.51万 | — | -1.71% |
| 524 |
ANIMEAnimecoin
|
$0.002442 | $0.002485 | $0.002429 | $11.08万 | $1,349.14万 | -1.45% |
相关站点
共 40 个
牛来 _比特币行情
BitTensor _比特币
EUR _数字货币市值
比特现金 _以太坊ETH价格
DODO _以太坊ETH价格
Wrapped _以太坊ETH价格
LayerZero _币种排行
恒星币 _比特币
Sign _比特币行情
USD1 _比特币行情
Zama _币种排行
艾达币 _数字货币市值
BEAMX _以太坊ETH价格
BEAMX _数字货币市值
QQQB _数字货币市值
牛来 _比特币行情
Ondo _加密货币行情
Artificial _数字货币市值
牛来 _数字货币市值
Gram _数字货币市值
Gitcoin _以太坊ETH价格
Ondo _比特币行情
Holo _BTC行情
PAX Gold _数字货币市值
Internet _数字货币市值
Hyperliquid _BTC行情
币安币 _币种排行
USDC _加密货币行情
莱特币 _以太坊ETH价格
United Stables _币种排行
NFPrompt _加密货币行情
Ondo _比特币行情
Celo _币种排行
Starknet _BTC行情
StraitsX USD _加密货币行情
Celo _BTC行情
JUST _以太坊ETH价格
Hashflow _以太坊ETH价格
BitTensor _以太坊ETH价格
Gains Network _比特币行情