元数局
行情总览
HFT

Hashflow

HFT · 美元计价
$0.00711
6.28% ≈ ￥0.046926 ($0.00)
更新于 2026-11-08 21:15:02
← 行情列表
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$92.82万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Ether.fiETHFI $0.5998 +2.65% Vanar ChainVANRY $0.00074 -37.13% PAX GoldPAXG $4057.43 -0.19% Filecoin $0.7711 -3.47% Wrapped Beacon ETHWBETH $2488.05 +0.17% KORUB $7.04 +0.43% NVIDIA (bStocks Tokenized StocNVDAB $187.84 -0.20% Circle Internet Group (bStocksCRCLB $67.73 +0.39%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
261 REZ REZRenzo $0.003838 $0.003996 $0.003799$40.10万 $447.29万 -1.97%
592 EWYB EWYBEWYB $138.01 $138.19 $137.24$5.86万 — 0.03%
291 ORDI ORDIOrdinals $3.15 $3.25 $3.14$34.76万 $6,691.74万 -2.33%
140 MUBARAK MUBARAKMubarak $0.04032 $0.0421 $0.03899$83.73万 $4,018.89万 -3.29%
177 ATOM ATOMCosmos $1.357 $1.39 $1.35$65.22万 $5.28亿 -1.88%
693 PYPLB PYPLBPYPLB $59.05 $59.20 $58.94$2,451.75 — 0.14%
550 MANTA MANTAManta Network $0.05197 $0.05421 $0.05191$8.83万 $2,539.57万 -3.24%
111 MATIC MATICPolygon $0.3794 $0.3806 $0.3774$107.44万 $1.72亿 -0.29%
546 KERNEL KERNELKernelDAO $0.0428 $0.0441 $0.0428$9.15万 $700.46万 -2.28%
240 S SSonic $0.03758 $0.03868 $0.03733$45.54万 $1.19亿 -1.98%
122 NIGHT NIGHTMidnight $0.04052 $0.04103 $0.0393$98.37万 $6.63亿 3.03%
106 DOT DOTPolkadot $0.9 $0.907 $0.879$119.79万 $15.24亿 -0.33%
298 SNT SNTStatus $0.0272 $0.03 $0.02522$33.67万 $2,529.15万 -3.13%
611 BMNRB BMNRBBMNRB $18.98 $18.98 $18.77$4.47万 — 0.32%
195 W WWormhole $0.0108 $0.01111 $0.01065$59.03万 $7,346.90万 -2.26%
198 SKY SKYSky $0.06409 $0.06468 $0.06329$57.69万 $14.95亿 0.57%
37 QNT QNTQuant $202.2 $202.56 $193.34$528.23万 $23.42亿 2.59%
180 ERN ERNEthernity Chain $2.183 $2.21 $2.05$63.94万 $14.38万 5.66%
137 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.0171 $0.01828 $0.01674$86.56万 — 1.79%
531 ANIME ANIMEAnimecoin $0.002471 $0.002512 $0.002438$9.98万 $1,357.07万 -1.28%

相关站点

共 40 个
Injective _币种排行 Official _币种排行 Internet _加密货币行情 应用链 _加密货币行情 Internet _以太坊ETH价格 Polygon _加密货币行情 Hyperliquid _加密货币行情 Mitosis _加密货币行情 ONEchain _加密货币行情 Near Protocol _BTC行情 Chainlink _比特币 Secret _数字货币市值 达世币 _币种排行 BUSD _加密货币行情 Celestia _BTC行情 MarsCoin _币种排行 TONToken _以太坊ETH价格 Celestia _币种排行 Injective _加密货币行情 Hamster Kombat _以太坊ETH价格 比特现金 _以太坊ETH价格 Huma Finance _比特币 Celestia _币种排行 First Digital _币种排行 Aerodrome _币种排行 Sui _币种排行 Plasma _加密货币行情 COCOS _比特币行情 Avalanche _币种排行 艾达币 _以太坊ETH价格 Polygon _数字货币市值 CyberConnect _数字货币市值 Polymath _比特币行情 Raydium _BTC行情 RNDR _数字货币市值 Secret _币种排行 以太坊 _加密货币行情 Bubblemaps _币种排行 波场 _币种排行 Chainlink _币种排行