元数局
行情总览
HFT

Hashflow

HFT · 美元计价
$0.00711
6.28% ≈ ￥0.046926 ($0.00)
更新于 2026-11-08 22:30:07
← 行情列表
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$92.82万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
LayerZeroZRO $1.579 -3.72% Vanar ChainVANRY $0.00074 -37.13% Ether.fiETHFI $0.5933 +1.73% Filecoin $0.7652 -4.28% GitcoinGTC $0.18013 +5.24% NVIDIA (bStocks Tokenized StocNVDAB $187.68 -0.31% KORUB $7.01 -0.28% Wrapped Beacon ETHWBETH $2482.45 -0.36%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
267 REZ REZRenzo $0.003816 $0.003996 $0.003799$39.06万 $447.29万 -4.46%
602 EWYB EWYBEWYB $137.75 $138.19 $137.24$5.38万 — -0.11%
300 ORDI ORDIOrdinals $3.122 $3.24 $3.11$33.71万 $6,691.74万 -3.43%
144 MUBARAK MUBARAKMubarak $0.04015 $0.04197 $0.03899$81.10万 $4,018.89万 -3.92%
171 ATOM ATOMCosmos $1.34 $1.39 $1.34$68.88万 $5.28亿 -3.18%
693 PYPLB PYPLBPYPLB $59.06 $59.20 $58.94$2,497.33 — 0.07%
548 MANTA MANTAManta Network $0.05161 $0.05418 $0.05143$9.37万 $2,539.57万 -4.09%
113 MATIC MATICPolygon $0.3794 $0.3806 $0.3774$107.44万 $1.72亿 -0.29%
541 KERNEL KERNELKernelDAO $0.0424 $0.0441 $0.0423$9.76万 $700.46万 -3.42%
239 S SSonic $0.03724 $0.03864 $0.0372$46.09万 $1.19亿 -3.32%
122 NIGHT NIGHTMidnight $0.03999 $0.04103 $0.03955$96.78万 $6.63亿 0.40%
106 DOT DOTPolkadot $0.889 $0.906 $0.879$120.30万 $15.24亿 -1.55%
301 SNT SNTStatus $0.0272 $0.03 $0.02522$33.67万 $2,529.15万 -3.13%
611 BMNRB BMNRBBMNRB $18.93 $19.00 $18.77$4.86万 — -0.11%
204 W WWormhole $0.01068 $0.01107 $0.01065$56.73万 $7,346.90万 -3.00%
207 SKY SKYSky $0.06392 $0.06468 $0.06329$55.46万 $14.95亿 -0.11%
39 QNT QNTQuant $200.17 $203.65 $193.34$544.09万 $23.42亿 -0.46%
182 ERN ERNEthernity Chain $2.183 $2.21 $2.05$63.94万 $14.38万 5.66%
140 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01709 $0.01828 $0.01682$84.18万 — 1.30%
535 ANIME ANIMEAnimecoin $0.002449 $0.002508 $0.002438$9.98万 $1,357.07万 -2.16%

相关站点

共 40 个
TONToken _BTC行情 Aster _比特币行情 Ethena _币种排行 Act I : The _加密货币行情 Ondo _加密货币行情 Vanar Chain _BTC行情 Hamster Kombat _BTC行情 MegaETH _比特币行情 COCOS _数字货币市值 Hyperliquid _数字货币市值 QQQB _加密货币行情 Aster _BTC行情 Quant _比特币 Uniswap _币种排行 BUSD _比特币 Secret _加密货币行情 ONEchain _比特币 Tether Gold _以太坊ETH价格 BEAMX _币种排行 QQQB _比特币行情 Caldera _比特币 EUR _币种排行 Sign _BTC行情 Internet _BTC行情 OFFICIAL TRUMP _数字货币市值 Sui _数字货币市值 Injective _BTC行情 Chainlink _比特币行情 Aave _BTC行情 Zama _比特币行情 Gram _比特币行情 ONEchain _BTC行情 Worldcoin _币种排行 First Digital _比特币行情 BitTensor _币种排行 PAX Gold _比特币行情 Internet _BTC行情 United Stables _比特币 牛来 _比特币 Zama _以太坊ETH价格