24H 最高$0.0001418
24H 最低$0.0001388
今日开盘$0.0001417
24H 成交量$10.80万
流通市值$900.63万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
REZRenzo
|
$0.004143 | $0.0049 | $0.004075 | $273.28万 | $477.05万 | -1.89% |
| 579 |
EWYBEWYB
|
$153.65 | $153.90 | $152.71 | $7.79万 | — | 0.45% |
| 390 |
ORDIOrdinals
|
$3.494 | $3.55 | $3.49 | $25.89万 | $7,390.26万 | -0.74% |
| 148 |
MUBARAKMubarak
|
$0.04558 | $0.0472 | $0.04474 | $105.00万 | $4,698.74万 | 0.57% |
| 96 |
ATOMCosmos
|
$1.474 | $1.52 | $1.45 | $179.26万 | $5.73亿 | -2.90% |
| 694 |
PYPLBPYPLB
|
$57.09 | $57.23 | $56.90 | $3,418.46 | — | 0.14% |
| 508 |
MANTAManta Network
|
$0.05936 | $0.06044 | $0.05935 | $13.40万 | $2,876.71万 | -1.38% |
| 141 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 415 |
KERNELKernelDAO
|
$0.0468 | $0.048 | $0.0455 | $22.95万 | $757.11万 | -2.50% |
| 249 |
SSonic
|
$0.03983 | $0.04038 | $0.03963 | $52.49万 | $1.26亿 | -1.36% |
| 105 |
NIGHTMidnight
|
$0.04253 | $0.04262 | $0.04042 | $159.50万 | $6.96亿 | 4.24% |
| 109 |
DOTPolkadot
|
$0.95 | $0.958 | $0.939 | $151.75万 | $16.24亿 | -0.84% |
| 343 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 473 |
BMNRBBMNRB
|
$20.54 | $20.60 | $20.20 | $16.31万 | — | 1.08% |
| 354 |
WWormhole
|
$0.01135 | $0.01163 | $0.0113 | $31.19万 | $7,678.03万 | -2.41% |
| 194 |
SKYSky
|
$0.06805 | $0.07014 | $0.06706 | $74.50万 | $16.11亿 | -0.09% |
| 38 |
QNTQuant
|
$198.46 | $208.67 | $197.41 | $640.98万 | $24.05亿 | -2.18% |
| 217 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 218 |
BROCCOLI714BROCCOLI714
|
$0.01796 | $0.01856 | $0.01723 | $63.73万 | — | 1.81% |
| 461 |
ANIMEAnimecoin
|
$0.002744 | $0.002823 | $0.002744 | $17.11万 | $1,545.70万 | -2.80% |
相关站点
共 40 个
Plume _加密货币行情
PAX Gold _币种排行
Dash _BTC行情
PAX Gold _加密货币行情
Bitcoin _加密货币行情
BUSD _数字货币市值
Panther _加密货币行情
Ethena _BTC行情
COTI _比特币
United Stables _加密货币行情
Initia _以太坊ETH价格
Lisk _加密货币行情
Power Ledger _数字货币市值
DODO _加密货币行情
Filecoin _币种排行
Zcash _以太坊ETH价格
Holo _加密货币行情
Gram _数字货币市值
Chainlink _BTC行情
Sophon _币种排行
Quant _比特币
BNB _BTC行情
Solv Protocol _以太坊ETH价格
Reserve Rights _比特币行情
Ethereum _比特币
Hyperliquid _币种排行
Aave _比特币行情
Reserve Rights _币种排行
Celo _加密货币行情
LayerZero _数字货币市值
Gram _加密货币行情
Caldera _数字货币市值
TONToken _以太坊ETH价格
Tether Gold _BTC行情
Caldera _比特币行情
Solana _BTC行情
Origin _比特币行情
Bitcoin _加密货币行情
Morpho _以太坊ETH价格
Dogecoin _加密货币行情