24H 最高$0.0566
24H 最低$0.0537
今日开盘$0.0557
24H 成交量$21.16万
流通市值$1,886.03万
24H 涨跌额(-$0.00)
历史最高$0.87
最高日期2025-09-01
历史最低$0.0434
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
REZRenzo
|
$0.003724 | $0.003911 | $0.00366 | $53.71万 | $433.01万 | -3.15% |
| 145 |
EWYBEWYB
|
$146.52 | $147.35 | $137.67 | $139.62万 | — | 5.06% |
| 196 |
ORDIOrdinals
|
$3.204 | $3.25 | $3.12 | $88.84万 | $6,636.40万 | -0.03% |
| 175 |
MUBARAKMubarak
|
$0.03694 | $0.0378 | $0.036 | $103.46万 | $3,639.73万 | -1.78% |
| 127 |
ATOMCosmos
|
$1.42 | $1.44 | $1.36 | $169.27万 | $5.38亿 | 2.75% |
| 694 |
PYPLBPYPLB
|
$58.46 | $59.84 | $58.21 | $1.55万 | — | -2.31% |
| 405 |
MANTAManta Network
|
$0.04987 | $0.05219 | $0.04928 | $29.51万 | $2,417.08万 | -2.18% |
| 169 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 413 |
KERNELKernelDAO
|
$0.045 | $0.0467 | $0.0431 | $28.90万 | $703.00万 | 1.12% |
| 173 |
SSonic
|
$0.03712 | $0.03834 | $0.03602 | $105.48万 | $1.15亿 | 0.35% |
| 86 |
NIGHTMidnight
|
$0.04518 | $0.04536 | $0.04081 | $347.38万 | $6.81亿 | 6.06% |
| 79 |
DOTPolkadot
|
$0.867 | $0.871 | $0.825 | $380.33万 | $14.41亿 | 1.40% |
| 382 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 97 |
BMNRBBMNRB
|
$18.04 | $18.59 | $17.38 | $238.49万 | — | 0.45% |
| 186 |
WWormhole
|
$0.01058 | $0.01099 | $0.01045 | $93.42万 | $7,142.67万 | -1.67% |
| 176 |
SKYSky
|
$0.05936 | $0.06177 | $0.05906 | $102.05万 | $13.98亿 | -2.11% |
| 46 |
QNTQuant
|
$177.37 | $186.19 | $176.21 | $851.36万 | $21.53亿 | -2.82% |
| 250 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 280 |
BROCCOLI714BROCCOLI714
|
$0.01673 | $0.0173 | $0.01632 | $53.23万 | — | -1.12% |
| 557 |
ANIMEAnimecoin
|
$0.00237 | $0.002462 | $0.002344 | $15.46万 | $1,314.94万 | -1.62% |