24H 最高$0.00768
24H 最低$0.00631
今日开盘$0.00767
24H 成交量$138.75万
流通市值$1,211.89万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
REZRenzo
|
$0.002871 | $0.003159 | $0.00275 | $70.47万 | $346.66万 | -8.77% |
| 338 |
EWYBEWYB
|
$139.18 | $141.48 | $137.45 | $43.90万 | — | -1.63% |
| 127 |
ORDIOrdinals
|
$2.75 | $3.10 | $2.55 | $206.31万 | $5,904.11万 | -10.66% |
| 134 |
MUBARAKMubarak
|
$0.02883 | $0.03353 | $0.02784 | $188.38万 | $2,988.46万 | -13.08% |
| 108 |
ATOMCosmos
|
$1.28 | $1.35 | $1.22 | $272.98万 | $5.09亿 | -4.83% |
| 623 |
PYPLBPYPLB
|
$58.91 | $59.08 | $58.66 | $7,186.43 | — | -0.15% |
| 261 |
MANTAManta Network
|
$0.04079 | $0.04586 | $0.03931 | $63.56万 | $2,056.11万 | -10.49% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 388 |
KERNELKernelDAO
|
$0.0384 | $0.0439 | $0.0368 | $34.57万 | $649.35万 | -12.53% |
| 137 |
SSonic
|
$0.03379 | $0.03722 | $0.03146 | $183.71万 | $1.09亿 | -8.55% |
| 47 |
NIGHTMidnight
|
$0.04976 | $0.05126 | $0.0455 | $1,227.36万 | $8.09亿 | 6.44% |
| 62 |
DOTPolkadot
|
$0.715 | $0.8 | $0.681 | $843.56万 | $12.95亿 | -10.40% |
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 150 |
BMNRBBMNRB
|
$16 | $17.06 | $15.25 | $155.94万 | — | -5.49% |
| 119 |
WWormhole
|
$0.00879 | $0.0097 | $0.0083 | $232.12万 | $6,093.85万 | -9.10% |
| 117 |
SKYSky
|
$0.05429 | $0.05746 | $0.05042 | $240.90万 | $12.91亿 | -5.40% |
| 44 |
QNTQuant
|
$145.64 | $161.03 | $138.89 | $1,432.11万 | $18.25亿 | -7.61% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 222 |
BROCCOLI714BROCCOLI714
|
$0.01396 | $0.01534 | $0.01337 | $82.28万 | — | -8.34% |
| 449 |
ANIMEAnimecoin
|
$0.00206 | $0.002209 | $0.001966 | $27.26万 | $1,166.95万 | -6.53% |