元数局
行情总览
ICP

Internet Computer

ICP · 美元计价
$2.446
1.03% ≈ ￥16.1436 ($0.03)
更新于 2026-11-07 15:10:02
← 行情列表
24H 最高$2.50
24H 最低$2.40
今日开盘$2.421
24H 成交量$201.84万
流通市值$13.92亿
24H 涨跌额($0.03)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
EWYB $137.62 +0.89% 币安人生 (BinanceLife) $0.5069 +3.43% CEA Industries (bStocks TokeniBNCB $4.9 +2.73% Sei $0.04618 +1.05% Ether.fiETHFI $0.5911 +2.87% AMDB $445.62 +5.53% Ethena USDe $1.0004 +0.02% Aptos $0.6031 -0.27%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
341 REZ REZRenzo $0.003897 $0.004029 $0.003851$35.17万 $451.79万 -0.18%
100 EWYB EWYBEWYB $137.62 $140.19 $135.91$201.96万 — 0.89%
205 ORDI ORDIOrdinals $3.282 $3.39 $3.23$73.19万 $7,027.09万 0.83%
112 MUBARAK MUBARAKMubarak $0.04199 $0.04435 $0.04079$171.68万 $4,355.48万 2.84%
127 ATOM ATOMCosmos $1.383 $1.44 $1.38$132.17万 $5.61亿 -1.14%
690 PYPLB PYPLBPYPLB $58.99 $59.80 $57.57$2.68万 — 1.01%
412 MANTA MANTAManta Network $0.05402 $0.05575 $0.05329$26.26万 $2,639.98万 0.24%
155 MATIC MATICPolygon $0.3794 $0.3806 $0.3774$107.44万 $1.78亿 -0.29%
536 KERNEL KERNELKernelDAO $0.0446 $0.0465 $0.0443$14.47万 $728.61万 -0.45%
167 S SSonic $0.03902 $0.0408 $0.03842$92.51万 $1.27亿 0.65%
179 NIGHT NIGHTMidnight $0.03937 $0.03972 $0.03845$87.53万 $6.49亿 -0.41%
90 DOT DOTPolkadot $0.911 $0.949 $0.898$242.16万 $15.92亿 -1.41%
353 SNT SNTStatus $0.0272 $0.03 $0.02522$33.67万 $2,541.62万 -3.13%
76 BMNRB BMNRBBMNRB $18.94 $19.36 $18.28$344.11万 — 0.75%
92 W WWormhole $0.01119 $0.01196 $0.0108$239.85万 $7,812.65万 2.76%
159 SKY SKYSky $0.064 $0.06674 $0.06383$99.41万 $15.40亿 -2.39%
39 QNT QNTQuant $200.94 $200.96 $186.64$988.16万 $23.36亿 6.23%
224 ERN ERNEthernity Chain $2.183 $2.21 $2.05$63.94万 $14.38万 5.66%
419 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01668 $0.01704 $0.0161$25.47万 — 3.15%
633 ANIME ANIMEAnimecoin $0.002539 $0.002588 $0.002513$7.86万 $1,407.48万 0.36%

相关站点

共 40 个
Vanar Chain _数字货币市值 MarsCoin _币种排行 BEAMX _数字货币市值 NFPrompt _比特币行情 币安币 _BTC行情 比特现金 _数字货币市值 INTWB _以太坊ETH价格 Hedera _比特币行情 KORUB _比特币 BFUSD _加密货币行情 Chainlink _比特币 Moonriver _比特币行情 BFUSD _以太坊ETH价格 莱特币 _币种排行 BFUSD _数字货币市值 First Digital _比特币 Ripple USD _BTC行情 Pudgy Penguins _加密货币行情 瑞波币 _加密货币行情 波场 _BTC行情 狗币 _币种排行 SNXXB _比特币 Zama _数字货币市值 SOXSB _BTC行情 TONToken _币种排行 BEAMX _以太坊ETH价格 Artificial _比特币行情 TQQQB _BTC行情 Aave _加密货币行情 KORUB _比特币行情 Arbitrum _以太坊ETH价格 KORUB _加密货币行情 Chainlink _BTC行情 Huma Finance _比特币 ONEchain _比特币 OFFICIAL TRUMP _比特币 USDC _币种排行 OFFICIAL TRUMP _数字货币市值 应用链 _加密货币行情 Hyperliquid _比特币行情