24H 最高$0.1258
24H 最低$0.1219
今日开盘$0.1235
24H 成交量$14.49万
流通市值$1.04亿
24H 涨跌额($0.00)
历史最高$4.679
最高日期2022-01-01
历史最低$0.0942
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
REZRenzo
|
$0.004138 | $0.0049 | $0.00402 | $308.65万 | $477.05万 | 2.91% |
| 581 |
EWYBEWYB
|
$153.74 | $153.90 | $152.71 | $7.39万 | — | 0.56% |
| 370 |
ORDIOrdinals
|
$3.521 | $3.55 | $3.47 | $30.46万 | $7,390.26万 | 1.06% |
| 139 |
MUBARAKMubarak
|
$0.04677 | $0.0472 | $0.04474 | $118.10万 | $4,698.74万 | 2.61% |
| 105 |
ATOMCosmos
|
$1.479 | $1.52 | $1.45 | $167.32万 | $5.73亿 | -1.99% |
| 689 |
PYPLBPYPLB
|
$57.15 | $57.20 | $56.90 | $4,023.67 | — | 0.28% |
| 512 |
MANTAManta Network
|
$0.05999 | $0.06044 | $0.05925 | $14.01万 | $2,876.71万 | 1.03% |
| 147 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 412 |
KERNELKernelDAO
|
$0.0472 | $0.0481 | $0.0455 | $23.67万 | $757.11万 | 0.00% |
| 258 |
SSonic
|
$0.04005 | $0.04073 | $0.03963 | $51.00万 | $1.26亿 | 0.40% |
| 117 |
NIGHTMidnight
|
$0.04156 | $0.04206 | $0.03964 | $140.60万 | $6.96亿 | 4.29% |
| 110 |
DOTPolkadot
|
$0.95 | $0.962 | $0.939 | $152.56万 | $16.24亿 | -0.73% |
| 352 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 556 |
BMNRBBMNRB
|
$20.48 | $20.56 | $20.20 | $10.59万 | — | 1.14% |
| 339 |
WWormhole
|
$0.01148 | $0.01173 | $0.0113 | $35.28万 | $7,678.03万 | 0.53% |
| 196 |
SKYSky
|
$0.06856 | $0.07014 | $0.06706 | $74.20万 | $16.11亿 | 0.47% |
| 34 |
QNTQuant
|
$200.4 | $208.67 | $197.90 | $682.88万 | $24.05亿 | -0.93% |
| 226 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 231 |
BROCCOLI714BROCCOLI714
|
$0.01834 | $0.01856 | $0.01722 | $62.79万 | — | 5.58% |
| 450 |
ANIMEAnimecoin
|
$0.002792 | $0.002836 | $0.002756 | $19.19万 | $1,545.70万 | -1.52% |
相关站点
共 40 个
Solana _数字货币市值
TRON _数字货币市值
Plasma _比特币行情
Dash _比特币
Pudgy Penguins _加密货币行情
Renzo _以太坊ETH价格
Plume _以太坊ETH价格
Celestia _数字货币市值
Artificial _以太坊ETH价格
Bitcoin Cash _比特币
牛来 _以太坊ETH价格
DODO _比特币
Sui _加密货币行情
Avalanche _数字货币市值
Avalanche _以太坊ETH价格
Celestia _以太坊ETH价格
Aster _以太坊ETH价格
Pudgy Penguins _数字货币市值
Ethena _加密货币行情
Artificial _以太坊ETH价格
Vanar Chain _比特币
Hyperlane _比特币行情
Initia _数字货币市值
Stacks _加密货币行情
SuperVerse _BTC行情
DODO _比特币行情
Filecoin _币种排行
Litecoin _比特币
Gitcoin _数字货币市值
Quant _比特币行情
Stellar _加密货币行情
Internet _比特币行情
Aptos _币种排行
Vanar Chain _比特币行情
SOXLB _比特币
Ethereum _比特币
Plasma _比特币
Worldcoin _比特币
Vanar Chain _以太坊ETH价格
NVDAB _加密货币行情