24H 最高$0.0354
24H 最低$0.0329
今日开盘$0.0352
24H 成交量$33.94万
流通市值$1.49亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
REZRenzo
|
$0.003824 | $0.003916 | $0.003709 | $49.75万 | $434.82万 | -0.08% |
| 105 |
EWYBEWYB
|
$134.41 | $139.31 | $132.40 | $217.00万 | — | -2.51% |
| 209 |
ORDIOrdinals
|
$3.123 | $3.17 | $2.95 | $77.05万 | $6,521.12万 | -0.98% |
| 194 |
MUBARAKMubarak
|
$0.03701 | $0.04074 | $0.03693 | $83.76万 | $3,984.62万 | -8.03% |
| 137 |
ATOMCosmos
|
$1.331 | $1.36 | $1.27 | $147.95万 | $5.20亿 | -1.92% |
| 693 |
PYPLBPYPLB
|
$59.64 | $59.75 | $58.85 | $7,759.90 | — | 0.98% |
| 472 |
MANTAManta Network
|
$0.05036 | $0.05251 | $0.04812 | $25.86万 | $2,455.24万 | -3.41% |
| 162 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 444 |
KERNELKernelDAO
|
$0.0419 | $0.0432 | $0.0399 | $28.80万 | $679.69万 | -2.10% |
| 167 |
SSonic
|
$0.03554 | $0.03793 | $0.03481 | $103.25万 | $1.17亿 | -5.23% |
| 106 |
NIGHTMidnight
|
$0.03953 | $0.04083 | $0.03721 | $214.71万 | $6.60亿 | -1.62% |
| 86 |
DOTPolkadot
|
$0.856 | $0.906 | $0.842 | $303.61万 | $15.11亿 | -4.57% |
| 406 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 93 |
BMNRBBMNRB
|
$17.74 | $19.00 | $17.37 | $254.82万 | — | -6.29% |
| 199 |
WWormhole
|
$0.01059 | $0.01083 | $0.01009 | $80.77万 | $7,148.79万 | -0.84% |
| 208 |
SKYSky
|
$0.06189 | $0.06428 | $0.06086 | $77.39万 | $14.92亿 | -2.90% |
| 39 |
QNTQuant
|
$199.69 | $203.65 | $191.09 | $1,135.64万 | $23.96亿 | 0.43% |
| 245 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 356 |
BROCCOLI714BROCCOLI714
|
$0.01648 | $0.01734 | $0.01568 | $40.47万 | — | -3.51% |
| 532 |
ANIMEAnimecoin
|
$0.002372 | $0.002474 | $0.002323 | $19.95万 | $1,349.14万 | -2.87% |
相关站点
共 40 个
比特现金 _比特币
Injective _币种排行
MarsCoin _BTC行情
以太坊 _比特币行情
Celo _BTC行情
Bubblemaps _比特币行情
Chainlink _以太坊ETH价格
Huma Finance _比特币
Chainlink _加密货币行情
Celo _比特币行情
Solana _BTC行情
Hyperliquid _比特币行情
First Neiro _BTC行情
大零币 _比特币
USDC _比特币
BEAMX _比特币
SOXSB _BTC行情
Gitcoin _币种排行
RWUSD _加密货币行情
Near Protocol _以太坊ETH价格
PAX Gold _加密货币行情
Huma Finance _比特币行情
Starknet _数字货币市值
莱特币 _BTC行情
Virtuals _数字货币市值
比特币 _比特币行情
First Digital _比特币
Wrapped _数字货币市值
Pump.fun _数字货币市值
RWUSD _加密货币行情
达世币 _比特币行情
Reserve Rights _加密货币行情
Aster _以太坊ETH价格
Quant _加密货币行情
LayerZero _比特币
比特币 _数字货币市值
Reserve Rights _加密货币行情
DODO _比特币
Wrapped _数字货币市值
Holo _比特币