24H 最高$3.27
24H 最低$3.10
今日开盘$3.23
24H 成交量$12.32万
流通市值$7.96万
24H 涨跌额(-$0.12)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
REZRenzo
|
$0.003813 | $0.003945 | $0.003772 | $33.28万 | $434.82万 | -2.21% |
| 509 |
EWYBEWYB
|
$137.37 | $139.31 | $137.18 | $12.48万 | — | -0.04% |
| 320 |
ORDIOrdinals
|
$3.133 | $3.22 | $3.10 | $32.43万 | $6,521.12万 | -1.60% |
| 272 |
MUBARAKMubarak
|
$0.03988 | $0.04139 | $0.03969 | $40.27万 | $3,984.62万 | -0.47% |
| 162 |
ATOMCosmos
|
$1.334 | $1.38 | $1.32 | $73.57万 | $5.20亿 | -2.06% |
| 693 |
PYPLBPYPLB
|
$59.09 | $59.20 | $58.94 | $2,647.55 | — | 0.25% |
| 486 |
MANTAManta Network
|
$0.05075 | $0.05349 | $0.05064 | $14.04万 | $2,455.24万 | -4.37% |
| 117 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 578 |
KERNELKernelDAO
|
$0.0417 | $0.0437 | $0.0414 | $7.68万 | $679.69万 | -3.92% |
| 241 |
SSonic
|
$0.03687 | $0.03826 | $0.03666 | $47.42万 | $1.17亿 | -2.87% |
| 129 |
NIGHTMidnight
|
$0.0399 | $0.04083 | $0.03955 | $92.25万 | $6.60亿 | 0.10% |
| 113 |
DOTPolkadot
|
$0.89 | $0.906 | $0.879 | $113.19万 | $15.11亿 | 0.57% |
| 313 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 604 |
BMNRBBMNRB
|
$18.88 | $19.00 | $18.77 | $5.15万 | — | 0.43% |
| 226 |
WWormhole
|
$0.01061 | $0.01105 | $0.01057 | $51.58万 | $7,148.79万 | -2.30% |
| 231 |
SKYSky
|
$0.06388 | $0.06468 | $0.06309 | $49.72万 | $14.92亿 | -0.28% |
| 37 |
QNTQuant
|
$199.57 | $203.65 | $193.34 | $523.76万 | $23.96亿 | 1.45% |
| 186 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 141 |
BROCCOLI714BROCCOLI714
|
$0.01658 | $0.01828 | $0.0165 | $82.51万 | — | -2.64% |
| 540 |
ANIMEAnimecoin
|
$0.002436 | $0.002485 | $0.002428 | $10.47万 | $1,349.14万 | -0.86% |
相关站点
共 40 个
大零币 _加密货币行情
ONEchain _以太坊ETH价格
Sign _BTC行情
波场 _币种排行
Avalanche _币种排行
Filecoin _比特币
Holo _加密货币行情
Hamster Kombat _比特币行情
Artificial _比特币
PAX Gold _加密货币行情
Pudgy Penguins _加密货币行情
Reserve Rights _以太坊ETH价格
Sign _加密货币行情
Arbitrum _加密货币行情
牛来 _加密货币行情
KORUB _币种排行
EUR _以太坊ETH价格
Ether.fi _数字货币市值
Polymath _加密货币行情
Sign _比特币行情
COCOS _比特币
比特现金 _加密货币行情
Starknet _币种排行
波场 _币种排行
BitTensor _加密货币行情
Hamster Kombat _以太坊ETH价格
RWUSD _加密货币行情
Reserve Rights _数字货币市值
First Digital _BTC行情
Pump.fun _加密货币行情
恒星币 _币种排行
Meteora _加密货币行情
比特现金 _比特币
Gitcoin _比特币
Huma Finance _比特币
Artificial _比特币
Shiba Inu _数字货币市值
币安币 _BTC行情
KORUB _比特币
First Digital _数字货币市值