24H 最高$852.57
24H 最低$844.64
今日开盘$845.71
24H 成交量$9.66万
流通市值—
24H 涨跌额($2.60)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
REZRenzo
|
$0.004102 | $0.004605 | $0.004075 | $150.78万 | $474.74万 | -2.19% |
| 570 |
EWYBEWYB
|
$153.05 | $153.90 | $152.71 | $8.79万 | — | 0.20% |
| 371 |
ORDIOrdinals
|
$3.466 | $3.55 | $3.45 | $27.69万 | $7,317.73万 | -0.63% |
| 151 |
MUBARAKMubarak
|
$0.04494 | $0.0472 | $0.04474 | $96.26万 | $4,560.02万 | -0.88% |
| 93 |
ATOMCosmos
|
$1.457 | $1.51 | $1.45 | $186.78万 | $5.75亿 | -3.19% |
| 695 |
PYPLBPYPLB
|
$57.02 | $57.23 | $56.90 | $2,910.84 | — | 0.18% |
| 507 |
MANTAManta Network
|
$0.05838 | $0.06038 | $0.05828 | $13.59万 | $2,854.51万 | -2.03% |
| 141 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 418 |
KERNELKernelDAO
|
$0.0462 | $0.0474 | $0.0455 | $21.99万 | $766.73万 | -1.28% |
| 219 |
SSonic
|
$0.03932 | $0.04038 | $0.03922 | $59.46万 | $1.27亿 | -1.08% |
| 101 |
NIGHTMidnight
|
$0.04229 | $0.04303 | $0.04042 | $167.42万 | $7.13亿 | 2.62% |
| 110 |
DOTPolkadot
|
$0.947 | $0.959 | $0.939 | $151.94万 | $16.30亿 | -0.11% |
| 334 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 447 |
BMNRBBMNRB
|
$20.42 | $20.60 | $20.20 | $18.87万 | — | 0.94% |
| 345 |
WWormhole
|
$0.01125 | $0.01161 | $0.01117 | $31.25万 | $7,645.00万 | -1.40% |
| 188 |
SKYSky
|
$0.06725 | $0.07014 | $0.06706 | $74.12万 | $15.88亿 | 0.16% |
| 43 |
QNTQuant
|
$198.37 | $203.49 | $195.80 | $520.17万 | $23.95亿 | -1.59% |
| 212 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 206 |
BROCCOLI714BROCCOLI714
|
$0.01776 | $0.01856 | $0.01723 | $66.28万 | — | 2.84% |
| 484 |
ANIMEAnimecoin
|
$0.002698 | $0.002805 | $0.002696 | $15.41万 | $1,518.00万 | -2.18% |
相关站点
共 40 个
Aster _BTC行情
Cardano _BTC行情
Power Ledger _以太坊ETH价格
Gravity _以太坊ETH价格
Kite _比特币
Arbitrum _数字货币市值
Gram _比特币
Power Ledger _比特币行情
Near Protocol _比特币
Aave _数字货币市值
Plasma _BTC行情
Power Ledger _加密货币行情
Avalanche _比特币
Reserve Rights _加密货币行情
Dash _比特币行情
USDC _加密货币行情
Nillion _比特币行情
Pump.fun _数字货币市值
Tether Gold _BTC行情
Bitcoin _币种排行
Gravity _比特币
Avalanche _比特币
Ethereum _比特币
RWUSD _加密货币行情
BNB _比特币行情
Celestia _比特币
Aster _币种排行
Zcash _数字货币市值
Ripple USD _BTC行情
Arbitrum _以太坊ETH价格
Initia _BTC行情
First Digital _比特币
Plasma _数字货币市值
Initia _比特币
Aerodrome _数字货币市值
First Digital _币种排行
Hemi _BTC行情
Injective _以太坊ETH价格
SuperVerse _BTC行情
Near Protocol _加密货币行情