24H 最高$0.00806
24H 最低$0.00756
今日开盘$0.00801
24H 成交量$53.75万
流通市值$199.47万
24H 涨跌额(-$0.00)
历史最高$1.98
最高日期2023-06-01
历史最低$0.00778
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
REZRenzo
|
$0.003922 | $0.004071 | $0.003866 | $83.56万 | $451.79万 | -2.20% |
| 118 |
EWYBEWYB
|
$137.61 | $140.19 | $135.91 | $141.39万 | — | -1.38% |
| 223 |
ORDIOrdinals
|
$3.224 | $3.39 | $3.22 | $60.60万 | $7,027.09万 | -2.36% |
| 134 |
MUBARAKMubarak
|
$0.04157 | $0.04435 | $0.04147 | $120.15万 | $4,355.48万 | -2.28% |
| 125 |
ATOMCosmos
|
$1.387 | $1.44 | $1.38 | $129.90万 | $5.61亿 | -1.91% |
| 686 |
PYPLBPYPLB
|
$58.95 | $59.80 | $57.57 | $2.55万 | — | 1.88% |
| 444 |
MANTAManta Network
|
$0.05368 | $0.05575 | $0.05337 | $21.79万 | $2,639.98万 | -2.67% |
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 571 |
KERNELKernelDAO
|
$0.0438 | $0.0458 | $0.0436 | $11.42万 | $728.61万 | -2.88% |
| 162 |
SSonic
|
$0.03825 | $0.0408 | $0.03825 | $91.19万 | $1.27亿 | -4.04% |
| 127 |
NIGHTMidnight
|
$0.03965 | $0.04074 | $0.03845 | $128.57万 | $6.49亿 | 1.07% |
| 91 |
DOTPolkadot
|
$0.901 | $0.949 | $0.898 | $229.47万 | $15.92亿 | -3.95% |
| 352 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 100 |
BMNRBBMNRB
|
$18.9 | $19.20 | $18.28 | $174.18万 | — | -1.51% |
| 82 |
WWormhole
|
$0.01104 | $0.01196 | $0.01104 | $266.34万 | $7,812.65万 | -2.65% |
| 143 |
SKYSky
|
$0.06388 | $0.06649 | $0.0636 | $104.94万 | $15.40亿 | -3.81% |
| 35 |
QNTQuant
|
$198.08 | $205.23 | $187.50 | $1,126.99万 | $23.36亿 | 3.23% |
| 217 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 389 |
BROCCOLI714BROCCOLI714
|
$0.01695 | $0.01704 | $0.01642 | $27.97万 | — | 0.06% |
| 556 |
ANIMEAnimecoin
|
$0.0025 | $0.002583 | $0.00248 | $12.14万 | $1,407.48万 | -2.34% |
相关站点
共 40 个
Pump.fun _数字货币市值
Tether Gold _数字货币市值
Hashflow _以太坊ETH价格
Aave _以太坊ETH价格
QQQB _币种排行
Polygon _比特币行情
DODO _BTC行情
瑞波币 _币种排行
Ethena _数字货币市值
First Digital _币种排行
币安币 _比特币
Uniswap _BTC行情
Meteora _数字货币市值
Raydium _比特币
Caldera _币种排行
Avalanche _比特币
LayerZero _币种排行
BMNRB _币种排行
Meteora _加密货币行情
币安币 _比特币
Ether.fi _比特币行情
Pump.fun _以太坊ETH价格
RWUSD _比特币
SNXXB _比特币
比特币 _比特币行情
KORUB _比特币
大零币 _币种排行
CyberConnect _BTC行情
Filecoin _数字货币市值
Celestia _数字货币市值
艾达币 _加密货币行情
CyberConnect _以太坊ETH价格
TONToken _加密货币行情
Ethena _数字货币市值
大零币 _币种排行
Starknet _比特币
应用链 _比特币
RWUSD _币种排行
KORUB _币种排行
恒星币 _加密货币行情