24H 最高$0.03642
24H 最低$0.03434
今日开盘$0.03514
24H 成交量$13.30万
流通市值$686.46万
24H 涨跌额(-$0.00)
历史最高$2.3
最高日期2025-09-01
历史最低$0.0369
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
REZRenzo
|
$0.003874 | $0.00401 | $0.003779 | $46.18万 | $449.94万 | -0.69% |
| 143 |
EWYBEWYB
|
$140.63 | $143.64 | $132.40 | $136.91万 | — | 2.14% |
| 201 |
ORDIOrdinals
|
$3.184 | $3.28 | $3.03 | $85.92万 | $6,719.65万 | 2.18% |
| 137 |
MUBARAKMubarak
|
$0.03896 | $0.04055 | $0.03688 | $144.33万 | $3,977.05万 | 0.41% |
| 156 |
ATOMCosmos
|
$1.387 | $1.40 | $1.29 | $120.00万 | $5.37亿 | 4.52% |
| 690 |
PYPLBPYPLB
|
$59.98 | $60.71 | $59.37 | $2.15万 | — | 0.72% |
| 447 |
MANTAManta Network
|
$0.0508 | $0.05267 | $0.04888 | $26.19万 | $2,467.54万 | 1.20% |
| 172 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 332 |
KERNELKernelDAO
|
$0.0436 | $0.0446 | $0.0401 | $41.99万 | $711.27万 | 6.86% |
| 133 |
SSonic
|
$0.03678 | $0.0393 | $0.03481 | $149.90万 | $1.19亿 | 0.99% |
| 107 |
NIGHTMidnight
|
$0.04096 | $0.04118 | $0.03721 | $215.55万 | $6.58亿 | 2.97% |
| 93 |
DOTPolkadot
|
$0.851 | $0.894 | $0.849 | $290.23万 | $15.00亿 | -2.52% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 88 |
BMNRBBMNRB
|
$18.47 | $19.45 | $17.37 | $316.24万 | — | 1.54% |
| 270 |
WWormhole
|
$0.01073 | $0.01119 | $0.0103 | $57.02万 | $7,401.65万 | 1.13% |
| 233 |
SKYSky
|
$0.06128 | $0.06343 | $0.06115 | $70.45万 | $14.62亿 | -2.14% |
| 42 |
QNTQuant
|
$193.11 | $203.86 | $192.52 | $1,173.78万 | $23.52亿 | -2.60% |
| 244 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 320 |
BROCCOLI714BROCCOLI714
|
$0.01682 | $0.01759 | $0.01593 | $44.36万 | — | 1.94% |
| 505 |
ANIMEAnimecoin
|
$0.002379 | $0.002479 | $0.002323 | $19.94万 | $1,347.28万 | -0.79% |
相关站点
共 40 个
Test _比特币行情
Pepe _比特币
Solana _以太坊ETH价格
USD.AI _以太坊ETH价格
Pudgy Penguins _比特币行情
以太经典 _比特币
Uniswap _BTC行情
Hedera _数字货币市值
达世币 _比特币
Official _币种排行
Pudgy Penguins _加密货币行情
TONToken _BTC行情
AMDB _BTC行情
KORUB _以太坊ETH价格
Internet _比特币行情
Initia _比特币
AMDB _比特币行情
Sui _比特币
PancakeSwap _以太坊ETH价格
Polkadot _加密货币行情
Filecoin _币种排行
Avalanche _数字货币市值
Starknet _比特币
Gains Network _以太坊ETH价格
USDC _加密货币行情
Plasma _币种排行
Ondo _以太坊ETH价格
恒星币 _币种排行
Wrapped _币种排行
NFPrompt _加密货币行情
Bubblemaps _加密货币行情
达世币 _比特币行情
AMDB _以太坊ETH价格
Ethena _比特币行情
Meteora _加密货币行情
QQQB _币种排行
Polygon _币种排行
Wrapped _加密货币行情
Avalanche _以太坊ETH价格
LayerZero _以太坊ETH价格