24H 最高$0.943
24H 最低$0.803
今日开盘$0.939
24H 成交量$34.02万
流通市值$1,787.74万
24H 涨跌额(-$0.11)
历史最高$25.55
最高日期2022-04-01
历史最低$0.803
最低日期2024-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
REZRenzo
|
$0.003912 | $0.00401 | $0.003709 | $64.41万 | $449.94万 | 3.36% |
| 109 |
EWYBEWYB
|
$141.57 | $142.10 | $132.40 | $250.54万 | — | 2.74% |
| 192 |
ORDIOrdinals
|
$3.199 | $3.28 | $2.95 | $98.13万 | $6,719.65万 | 3.19% |
| 152 |
MUBARAKMubarak
|
$0.03976 | $0.04055 | $0.03688 | $146.82万 | $3,977.05万 | -0.20% |
| 131 |
ATOMCosmos
|
$1.371 | $1.40 | $1.27 | $177.13万 | $5.37亿 | 3.32% |
| 691 |
PYPLBPYPLB
|
$60.19 | $60.32 | $58.85 | $1.64万 | — | 1.93% |
| 451 |
MANTAManta Network
|
$0.05154 | $0.05267 | $0.04812 | $30.16万 | $2,467.54万 | 1.08% |
| 183 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 374 |
KERNELKernelDAO
|
$0.044 | $0.0443 | $0.0399 | $41.09万 | $711.27万 | 5.26% |
| 139 |
SSonic
|
$0.03768 | $0.0393 | $0.03481 | $162.84万 | $1.19亿 | 2.48% |
| 112 |
NIGHTMidnight
|
$0.03963 | $0.04118 | $0.03721 | $236.09万 | $6.58亿 | -0.33% |
| 89 |
DOTPolkadot
|
$0.878 | $0.895 | $0.842 | $369.36万 | $15.00亿 | -0.57% |
| 433 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 86 |
BMNRBBMNRB
|
$18.92 | $19.45 | $17.37 | $394.20万 | — | 0.27% |
| 199 |
WWormhole
|
$0.01098 | $0.01119 | $0.01009 | $93.17万 | $7,401.65万 | 3.59% |
| 195 |
SKYSky
|
$0.06237 | $0.06405 | $0.06086 | $94.82万 | $14.62亿 | -2.12% |
| 40 |
QNTQuant
|
$195.19 | $203.86 | $191.09 | $1,361.09万 | $23.52亿 | -1.64% |
| 266 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 308 |
BROCCOLI714BROCCOLI714
|
$0.01712 | $0.01759 | $0.01568 | $53.14万 | — | 2.09% |
| 512 |
ANIMEAnimecoin
|
$0.002429 | $0.002479 | $0.002323 | $23.90万 | $1,347.28万 | -0.29% |
相关站点
共 40 个
狗币 _BTC行情
Chainlink _加密货币行情
JUST _比特币行情
Official _币种排行
Holo _BTC行情
JUST _币种排行
Aster _比特币
Aptos _加密货币行情
莱特币 _比特币行情
Gains Network _以太坊ETH价格
Aave _比特币行情
Ripple USD _币种排行
Injective _BTC行情
LayerZero _以太坊ETH价格
Virtuals _数字货币市值
莱特币 _币种排行
Gram _加密货币行情
Aave _加密货币行情
LayerZero _BTC行情
Zama _以太坊ETH价格
DRAMB _加密货币行情
Gitcoin _加密货币行情
Quant _币种排行
Internet _数字货币市值
以太经典 _加密货币行情
Zilliqa _加密货币行情
Arbitrum _BTC行情
Polkadot _币种排行
Artificial _数字货币市值
艾达币 _BTC行情
Quant _比特币行情
LayerZero _BTC行情
Wrapped _数字货币市值
JUST _BTC行情
United Stables _比特币行情
比特币
艾达币 _加密货币行情
NEXPACE _币种排行
Worldcoin _以太坊ETH价格
Near Protocol _以太坊ETH价格