24H 最高$0.769
24H 最低$0.724
今日开盘$0.765
24H 成交量$99.32万
流通市值$4.83亿
24H 涨跌额(-$0.02)
历史最高$5.05
最高日期2022-04-01
历史最低$0.509
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
REZRenzo
|
$0.00384 | $0.004036 | $0.003824 | $64.98万 | $442.65万 | -4.86% |
| 192 |
EWYBEWYB
|
$153.13 | $160.33 | $151.71 | $83.48万 | — | -3.80% |
| 339 |
ORDIOrdinals
|
$3.374 | $3.48 | $3.34 | $40.86万 | $7,125.53万 | -2.49% |
| 136 |
MUBARAKMubarak
|
$0.0401 | $0.04451 | $0.03954 | $147.79万 | $4,239.82万 | -9.64% |
| 95 |
ATOMCosmos
|
$1.419 | $1.47 | $1.41 | $276.68万 | $5.58亿 | -3.07% |
| 673 |
PYPLBPYPLB
|
$58.92 | $59.21 | $56.94 | $3.79万 | — | 3.24% |
| 242 |
MANTAManta Network
|
$0.05558 | $0.05881 | $0.05507 | $61.12万 | $2,763.44万 | -5.09% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 351 |
KERNELKernelDAO
|
$0.0434 | $0.0468 | $0.0431 | $39.04万 | $709.90万 | -7.07% |
| 175 |
SSonic
|
$0.03725 | $0.03893 | $0.037 | $93.07万 | $1.19亿 | -4.07% |
| 116 |
NIGHTMidnight
|
$0.04037 | $0.04157 | $0.03959 | $183.47万 | $6.63亿 | -2.75% |
| 75 |
DOTPolkadot
|
$0.932 | $0.959 | $0.928 | $410.45万 | $16.07亿 | -2.10% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 126 |
BMNRBBMNRB
|
$19.49 | $20.95 | $19.46 | $161.18万 | — | -6.25% |
| 307 |
WWormhole
|
$0.01067 | $0.01115 | $0.01057 | $46.73万 | $7,273.82万 | -3.96% |
| 156 |
SKYSky
|
$0.06419 | $0.0672 | $0.06358 | $111.43万 | $15.33亿 | -4.41% |
| 42 |
QNTQuant
|
$194 | $205.54 | $188.87 | $905.81万 | $23.82亿 | -2.35% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 387 |
BROCCOLI714BROCCOLI714
|
$0.01669 | $0.01785 | $0.01653 | $34.17万 | — | -4.36% |
| 550 |
ANIMEAnimecoin
|
$0.002657 | $0.002701 | $0.002609 | $16.36万 | $1,469.96万 | -1.63% |
相关站点
共 40 个
INTWB _以太坊ETH价格
Holo _以太坊ETH价格
MegaETH _数字货币市值
NFPrompt _以太坊ETH价格
Ethena USDe _比特币
Mitosis _比特币
Holo _比特币
Solana _加密货币行情
CRCLB _比特币
Aptos _币种排行
Uniswap _比特币行情
RWUSD _数字货币市值
Cosmos _加密货币行情
QQQB _比特币
Pudgy Penguins _数字货币市值
MARSCOIN _加密货币行情
Initia _币种排行
OFFICIAL TRUMP _数字货币市值
Artificial _以太坊ETH价格
Lisk _比特币行情
OFFICIAL TRUMP _数字货币市值
Gitcoin _BTC行情
TSLAB _币种排行
BNB _加密货币行情
Cosmos _比特币行情
Gram _比特币行情
Avalanche _BTC行情
EUR _以太坊ETH价格
MUB _加密货币行情
ZAMA _比特币
Caldera _加密货币行情
EUR _比特币行情
SOXLB _以太坊ETH价格
Stellar _以太坊ETH价格
Bitcoin _加密货币行情
RWUSD _币种排行
Pump.fun _加密货币行情
GOOGLB _以太坊ETH价格
Origin _以太坊ETH价格
USDC _BTC行情