24H 最高$63.95
24H 最低$63.21
今日开盘$63.54
24H 成交量$6.76万
流通市值—
24H 涨跌额($0.19)
历史最高$83.66
最高日期2026-09-01
历史最低$61.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
REZRenzo
|
$0.003826 | $0.003916 | $0.003709 | $49.77万 | $434.82万 | 0.08% |
| 105 |
EWYBEWYB
|
$134.55 | $139.31 | $132.40 | $217.02万 | — | -2.44% |
| 208 |
ORDIOrdinals
|
$3.121 | $3.17 | $2.95 | $76.98万 | $6,521.12万 | -1.08% |
| 194 |
MUBARAKMubarak
|
$0.03707 | $0.04074 | $0.03693 | $83.36万 | $3,984.62万 | -8.08% |
| 137 |
ATOMCosmos
|
$1.329 | $1.36 | $1.27 | $147.77万 | $5.20亿 | -1.99% |
| 693 |
PYPLBPYPLB
|
$59.64 | $59.75 | $58.85 | $7,759.90 | — | 0.98% |
| 467 |
MANTAManta Network
|
$0.05042 | $0.05251 | $0.04812 | $26.14万 | $2,455.24万 | -3.28% |
| 162 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 443 |
KERNELKernelDAO
|
$0.0419 | $0.0432 | $0.0399 | $28.77万 | $679.69万 | -2.10% |
| 167 |
SSonic
|
$0.03558 | $0.03793 | $0.03481 | $103.02万 | $1.17亿 | -5.10% |
| 106 |
NIGHTMidnight
|
$0.03953 | $0.04083 | $0.03721 | $214.54万 | $6.60亿 | -1.42% |
| 86 |
DOTPolkadot
|
$0.858 | $0.906 | $0.842 | $302.85万 | $15.11亿 | -4.35% |
| 406 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 92 |
BMNRBBMNRB
|
$17.74 | $19.00 | $17.37 | $254.82万 | — | -6.29% |
| 198 |
WWormhole
|
$0.01057 | $0.01083 | $0.01009 | $80.91万 | $7,148.79万 | -1.31% |
| 207 |
SKYSky
|
$0.06192 | $0.06428 | $0.06086 | $77.39万 | $14.92亿 | -2.95% |
| 39 |
QNTQuant
|
$199.94 | $203.65 | $191.09 | $1,133.79万 | $23.96亿 | 0.70% |
| 245 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 356 |
BROCCOLI714BROCCOLI714
|
$0.01645 | $0.01734 | $0.01568 | $40.54万 | — | -4.14% |
| 532 |
ANIMEAnimecoin
|
$0.002372 | $0.002474 | $0.002323 | $19.95万 | $1,349.14万 | -2.87% |
相关站点
共 40 个
Ondo _BTC行情
Pepe _加密货币行情
瑞波币 _币种排行
Hyperliquid _以太坊ETH价格
SNXXB _加密货币行情
DODO _币种排行
Reserve Rights _BTC行情
Render _以太坊ETH价格
瑞波币 _币种排行
First Neiro _数字货币市值
NFPrompt _BTC行情
United Stables _币种排行
PAX Gold _比特币行情
EUR _加密货币行情
Aerodrome _比特币
Reserve Rights _数字货币市值
BitTensor _加密货币行情
Render _加密货币行情
BEAMX _币种排行
Ripple USD _加密货币行情
SOXSB _数字货币市值
BMNRB _BTC行情
MarsCoin _BTC行情
Starknet _比特币
币安币 _加密货币行情
MarsCoin _数字货币市值
Hedera _BTC行情
United Stables _以太坊ETH价格
Initia _币种排行
Pepe _加密货币行情
Near Protocol _加密货币行情
比特现金 _加密货币行情
USDC _币种排行
Aave _加密货币行情
艾达币 _加密货币行情
Starknet _币种排行
瑞波币 _加密货币行情
Uniswap _以太坊ETH价格
United Stables _比特币
Wrapped _比特币